Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 14.358,000 | 14.358,000 | 14.358,000 | 14.358,000 | -0,11% |
21.05.2024 | 14.374,000 | 14.374,000 | 14.374,000 | 14.374,000 | 0,07% |
20.05.2024 | 14.364,000 | 14.364,000 | 14.364,000 | 14.364,000 | 0,25% |
17.05.2024 | 14.328,000 | 14.328,000 | 14.328,000 | 14.328,000 | -0,06% |
16.05.2024 | 14.337,000 | 14.337,000 | 14.337,000 | 14.337,000 | 1,19% |
15.05.2024 | 14.168,000 | 14.168,000 | 14.168,000 | 14.168,000 | 0,31% |
14.05.2024 | 14.124,000 | 14.124,000 | 14.124,000 | 14.124,000 | -0,27% |
13.05.2024 | 14.162,000 | 14.162,000 | 14.162,000 | 14.162,000 | 0,26% |
10.05.2024 | 14.125,000 | 14.125,000 | 14.125,000 | 14.125,000 | 0,68% |
09.05.2024 | 14.030,000 | 14.030,000 | 14.030,000 | 14.030,000 | -0,20% |
08.05.2024 | 14.058,000 | 14.058,000 | 14.058,000 | 14.058,000 | 0,31% |
07.05.2024 | 14.015,000 | 14.015,000 | 14.015,000 | 14.015,000 | 2,64% |
02.05.2024 | 13.654,000 | 13.654,000 | 13.654,000 | 13.654,000 | -0,32% |
01.05.2024 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | -1,48% |
30.04.2024 | 13.904,000 | 13.904,000 | 13.904,000 | 13.904,000 | 0,79% |
26.04.2024 | 13.795,000 | 13.795,000 | 13.795,000 | 13.795,000 | -0,47% |
25.04.2024 | 13.860,000 | 13.860,000 | 13.860,000 | 13.860,000 | -0,06% |
24.04.2024 | 13.868,000 | 13.868,000 | 13.868,000 | 13.868,000 | 1,24% |
23.04.2024 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | 0,91% |
Máximo: 14.374,000 | Mínimo: 13.654,000 | Diferencia: 720,000 | Promedio: 14.048,421 | % var.: 5,776 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores