Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 283,182 | 283,182 | 283,182 | 283,182 | -0,43% |
26.06.2024 | 284,408 | 284,408 | 284,408 | 284,408 | 0,14% |
25.06.2024 | 284,011 | 284,011 | 284,011 | 284,011 | -0,14% |
24.06.2024 | 284,397 | 284,397 | 284,397 | 284,397 | 0,10% |
21.06.2024 | 284,112 | 284,112 | 284,112 | 284,112 | 0,51% |
20.06.2024 | 282,662 | 282,662 | 282,662 | 282,662 | 0,79% |
18.06.2024 | 280,451 | 280,451 | 280,451 | 280,451 | 0,44% |
17.06.2024 | 279,228 | 279,228 | 279,228 | 279,228 | 0,48% |
14.06.2024 | 277,890 | 277,890 | 277,890 | 277,890 | 0,50% |
13.06.2024 | 276,508 | 276,508 | 276,508 | 276,508 | 0,24% |
12.06.2024 | 275,834 | 275,834 | 275,834 | 275,834 | -0,54% |
11.06.2024 | 277,337 | 277,337 | 277,337 | 277,337 | -2,06% |
27.06.2024 | 283,182 | 283,182 | 283,182 | 283,182 | -0,43% |
26.06.2024 | 284,408 | 284,408 | 284,408 | 284,408 | 0,14% |
25.06.2024 | 284,011 | 284,011 | 284,011 | 284,011 | -0,14% |
24.06.2024 | 284,397 | 284,397 | 284,397 | 284,397 | 0,10% |
21.06.2024 | 284,112 | 284,112 | 284,112 | 284,112 | 0,51% |
20.06.2024 | 282,662 | 282,662 | 282,662 | 282,662 | 0,79% |
18.06.2024 | 280,451 | 280,451 | 280,451 | 280,451 | 0,44% |
17.06.2024 | 279,228 | 279,228 | 279,228 | 279,228 | 0,48% |
14.06.2024 | 277,890 | 277,890 | 277,890 | 277,890 | 0,50% |
13.06.2024 | 276,508 | 276,508 | 276,508 | 276,508 | 0,24% |
12.06.2024 | 275,834 | 275,834 | 275,834 | 275,834 | -0,54% |
11.06.2024 | 277,337 | 277,337 | 277,337 | 277,337 | -0,20% |
10.06.2024 | 277,904 | 277,904 | 277,904 | 277,904 | -0,34% |
07.06.2024 | 278,845 | 278,845 | 278,845 | 278,845 | 0,24% |
06.06.2024 | 278,176 | 278,176 | 278,176 | 278,176 | 0,33% |
05.06.2024 | 277,261 | 277,261 | 277,261 | 277,261 | 0,84% |
04.06.2024 | 274,947 | 274,947 | 274,947 | 274,947 | 0,30% |
03.06.2024 | 274,123 | 274,123 | 274,123 | 274,123 | -0,73% |
Máximo: 284,408 | Mínimo: 274,123 | Diferencia: 10,285 | Promedio: 280,043 | % var.: 2,549 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores