Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1.209,595 | 1.209,595 | 1.209,595 | 1.209,595 | 0,07% |
24.04.2024 | 1.208,725 | 1.208,725 | 1.208,725 | 1.208,725 | 1,68% |
23.04.2024 | 1.188,796 | 1.188,796 | 1.188,796 | 1.188,796 | 0,32% |
22.04.2024 | 1.185,056 | 1.185,056 | 1.185,056 | 1.185,056 | 1,10% |
19.04.2024 | 1.172,194 | 1.172,194 | 1.172,194 | 1.172,194 | -0,90% |
18.04.2024 | 1.182,883 | 1.182,883 | 1.182,883 | 1.182,883 | 0,13% |
17.04.2024 | 1.181,328 | 1.181,328 | 1.181,328 | 1.181,328 | 0,85% |
16.04.2024 | 1.171,403 | 1.171,403 | 1.171,403 | 1.171,403 | -1,88% |
15.04.2024 | 1.193,843 | 1.193,843 | 1.193,843 | 1.193,843 | -1,57% |
12.04.2024 | 1.212,933 | 1.212,933 | 1.212,933 | 1.212,933 | -0,14% |
11.04.2024 | 1.214,688 | 1.214,688 | 1.214,688 | 1.214,688 | 0,28% |
10.04.2024 | 1.211,299 | 1.211,299 | 1.211,299 | 1.211,299 | 0,14% |
25.04.2024 | 1.209,595 | 1.209,595 | 1.209,595 | 1.209,595 | 0,07% |
24.04.2024 | 1.208,725 | 1.208,725 | 1.208,725 | 1.208,725 | 1,68% |
23.04.2024 | 1.188,796 | 1.188,796 | 1.188,796 | 1.188,796 | 0,32% |
22.04.2024 | 1.185,056 | 1.185,056 | 1.185,056 | 1.185,056 | 1,10% |
19.04.2024 | 1.172,194 | 1.172,194 | 1.172,194 | 1.172,194 | -0,90% |
18.04.2024 | 1.182,883 | 1.182,883 | 1.182,883 | 1.182,883 | 0,13% |
17.04.2024 | 1.181,328 | 1.181,328 | 1.181,328 | 1.181,328 | 0,85% |
16.04.2024 | 1.171,403 | 1.171,403 | 1.171,403 | 1.171,403 | -1,88% |
15.04.2024 | 1.193,843 | 1.193,843 | 1.193,843 | 1.193,843 | -1,57% |
12.04.2024 | 1.212,933 | 1.212,933 | 1.212,933 | 1.212,933 | -0,14% |
11.04.2024 | 1.214,688 | 1.214,688 | 1.214,688 | 1.214,688 | 0,28% |
10.04.2024 | 1.211,299 | 1.211,299 | 1.211,299 | 1.211,299 | 1,14% |
09.04.2024 | 1.197,625 | 1.197,625 | 1.197,625 | 1.197,625 | 0,16% |
08.04.2024 | 1.195,682 | 1.195,682 | 1.195,682 | 1.195,682 | -0,41% |
05.04.2024 | 1.200,605 | 1.200,605 | 1.200,605 | 1.200,605 | 0,22% |
04.04.2024 | 1.197,953 | 1.197,953 | 1.197,953 | 1.197,953 | -0,10% |
03.04.2024 | 1.199,140 | 1.199,140 | 1.199,140 | 1.199,140 | -1,02% |
02.04.2024 | 1.211,554 | 1.211,554 | 1.211,554 | 1.211,554 | 1,93% |
Máximo: 1.214,688 | Mínimo: 1.171,403 | Diferencia: 43,284 | Promedio: 1.195,601 | % var.: 1,769 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores