Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 18.309,000 | 18.309,000 | 18.309,000 | 18.309,000 | 0,11% |
14.05.2024 | 18.288,000 | 18.288,000 | 18.288,000 | 18.288,000 | 0,03% |
13.05.2024 | 18.283,000 | 18.283,000 | 18.283,000 | 18.283,000 | -0,12% |
10.05.2024 | 18.305,000 | 18.305,000 | 18.305,000 | 18.305,000 | 0,15% |
09.05.2024 | 18.278,000 | 18.278,000 | 18.278,000 | 18.278,000 | 0,02% |
08.05.2024 | 18.275,000 | 18.275,000 | 18.275,000 | 18.275,000 | -0,15% |
07.05.2024 | 18.303,000 | 18.303,000 | 18.303,000 | 18.303,000 | 0,37% |
02.05.2024 | 18.235,000 | 18.235,000 | 18.235,000 | 18.235,000 | -0,26% |
01.05.2024 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | -0,27% |
30.04.2024 | 18.332,000 | 18.332,000 | 18.332,000 | 18.332,000 | 0,94% |
26.04.2024 | 18.162,000 | 18.162,000 | 18.162,000 | 18.162,000 | 0,06% |
25.04.2024 | 18.151,000 | 18.151,000 | 18.151,000 | 18.151,000 | -0,33% |
24.04.2024 | 18.211,000 | 18.211,000 | 18.211,000 | 18.211,000 | 0,49% |
23.04.2024 | 18.122,000 | 18.122,000 | 18.122,000 | 18.122,000 | 0,08% |
22.04.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,02% |
19.04.2024 | 18.103,000 | 18.103,000 | 18.103,000 | 18.103,000 | -0,25% |
18.04.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | 0,19% |
17.04.2024 | 18.114,000 | 18.114,000 | 18.114,000 | 18.114,000 | -0,38% |
16.04.2024 | 18.183,000 | 18.183,000 | 18.183,000 | 18.183,000 | -0,49% |
Máximo: 18.332,000 | Mínimo: 18.103,000 | Diferencia: 229,000 | Promedio: 18.220,632 | % var.: 0,197 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores