Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 69.282,000 | 69.282,000 | 69.282,000 | 69.282,000 | -0,23% |
25.04.2024 | 69.441,000 | 69.441,000 | 69.441,000 | 69.441,000 | 0,36% |
24.04.2024 | 69.194,000 | 69.194,000 | 69.194,000 | 69.194,000 | 1,30% |
23.04.2024 | 68.304,000 | 68.304,000 | 68.304,000 | 68.304,000 | 0,91% |
22.04.2024 | 67.685,000 | 67.685,000 | 67.685,000 | 67.685,000 | -0,64% |
19.04.2024 | 68.122,000 | 68.122,000 | 68.122,000 | 68.122,000 | 0,05% |
18.04.2024 | 68.087,000 | 68.087,000 | 68.087,000 | 68.087,000 | -0,58% |
17.04.2024 | 68.485,000 | 68.485,000 | 68.485,000 | 68.485,000 | -0,26% |
16.04.2024 | 68.666,000 | 68.666,000 | 68.666,000 | 68.666,000 | -0,40% |
15.04.2024 | 68.941,000 | 68.941,000 | 68.941,000 | 68.941,000 | -1,08% |
12.04.2024 | 69.692,000 | 69.692,000 | 69.692,000 | 69.692,000 | 0,53% |
11.04.2024 | 69.325,000 | 69.325,000 | 69.325,000 | 69.325,000 | -0,20% |
10.04.2024 | 69.463,000 | 69.463,000 | 69.463,000 | 69.463,000 | -0,06% |
09.04.2024 | 69.506,000 | 69.506,000 | 69.506,000 | 69.506,000 | 0,28% |
08.04.2024 | 69.315,000 | 69.315,000 | 69.315,000 | 69.315,000 | 1,18% |
05.04.2024 | 68.508,000 | 68.508,000 | 68.508,000 | 68.508,000 | -1,38% |
04.04.2024 | 69.466,000 | 69.466,000 | 69.466,000 | 69.466,000 | 0,37% |
03.04.2024 | 69.207,000 | 69.207,000 | 69.207,000 | 69.207,000 | -0,75% |
02.04.2024 | 69.728,000 | 69.728,000 | 69.728,000 | 69.728,000 | -0,07% |
01.04.2024 | 69.777,000 | 69.777,000 | 69.777,000 | 69.777,000 | 0,04% |
29.03.2024 | 69.749,000 | 69.749,000 | 69.749,000 | 69.749,000 | 0,02% |
28.03.2024 | 69.738,000 | 69.738,000 | 69.738,000 | 69.738,000 | 0,64% |
27.03.2024 | 69.295,000 | 69.295,000 | 69.295,000 | 69.295,000 | -0,04% |
Máximo: 69.777,000 | Mínimo: 67.685,000 | Diferencia: 2.092,000 | Promedio: 69.085,913 | % var.: -0,055 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores