Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 13.931,000 | 13.931,000 | 13.931,000 | 13.931,000 | 0,85% |
25.04.2024 | 13.813,000 | 13.813,000 | 13.813,000 | 13.813,000 | 0,79% |
24.04.2024 | 13.705,000 | 13.705,000 | 13.705,000 | 13.705,000 | 0,04% |
23.04.2024 | 13.700,000 | 13.700,000 | 13.700,000 | 13.700,000 | 0,82% |
22.04.2024 | 13.588,000 | 13.588,000 | 13.588,000 | 13.588,000 | 0,12% |
19.04.2024 | 13.572,000 | 13.572,000 | 13.572,000 | 13.572,000 | -0,45% |
18.04.2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | 0,00% |
17.04.2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | 0,06% |
16.04.2024 | 13.625,000 | 13.625,000 | 13.625,000 | 13.625,000 | -0,72% |
15.04.2024 | 13.724,000 | 13.724,000 | 13.724,000 | 13.724,000 | -0,63% |
12.04.2024 | 13.811,000 | 13.811,000 | 13.811,000 | 13.811,000 | 0,00% |
11.04.2024 | 13.811,000 | 13.811,000 | 13.811,000 | 13.811,000 | 0,96% |
10.04.2024 | 13.680,000 | 13.680,000 | 13.680,000 | 13.680,000 | -0,01% |
09.04.2024 | 13.681,000 | 13.681,000 | 13.681,000 | 13.681,000 | 0,33% |
08.04.2024 | 13.636,000 | 13.636,000 | 13.636,000 | 13.636,000 | 0,55% |
05.04.2024 | 13.561,000 | 13.561,000 | 13.561,000 | 13.561,000 | 0,30% |
04.04.2024 | 13.521,000 | 13.521,000 | 13.521,000 | 13.521,000 | 0,12% |
03.04.2024 | 13.505,000 | 13.505,000 | 13.505,000 | 13.505,000 | 2,45% |
02.04.2024 | 13.182,000 | 13.182,000 | 13.182,000 | 13.182,000 | 0,00% |
01.04.2024 | 13.182,000 | 13.182,000 | 13.182,000 | 13.182,000 | -0,02% |
29.03.2024 | 13.184,000 | 13.184,000 | 13.184,000 | 13.184,000 | 0,39% |
28.03.2024 | 13.133,000 | 13.133,000 | 13.133,000 | 13.133,000 | 0,05% |
Máximo: 13.931,000 | Mínimo: 13.133,000 | Diferencia: 798,000 | Promedio: 13.582,318 | % var.: 6,133 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores