Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | -0,07% |
17.05.2024 | 10.241,000 | 10.241,000 | 10.241,000 | 10.241,000 | 1,87% |
16.05.2024 | 10.053,000 | 10.053,000 | 10.053,000 | 10.053,000 | -1,09% |
15.05.2024 | 10.164,000 | 10.164,000 | 10.164,000 | 10.164,000 | -0,47% |
14.05.2024 | 10.212,000 | 10.212,000 | 10.212,000 | 10.212,000 | 0,84% |
13.05.2024 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | 1,37% |
10.05.2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,29% |
09.05.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | 0,79% |
08.05.2024 | 9.883,000 | 9.883,000 | 9.883,000 | 9.883,000 | 0,63% |
07.05.2024 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,60% |
02.05.2024 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -1,00% |
01.05.2024 | 9.861,000 | 9.861,000 | 9.861,000 | 9.861,000 | -3,64% |
20.05.2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | -0,07% |
17.05.2024 | 10.241,000 | 10.241,000 | 10.241,000 | 10.241,000 | 1,87% |
16.05.2024 | 10.053,000 | 10.053,000 | 10.053,000 | 10.053,000 | -1,09% |
15.05.2024 | 10.164,000 | 10.164,000 | 10.164,000 | 10.164,000 | -0,47% |
14.05.2024 | 10.212,000 | 10.212,000 | 10.212,000 | 10.212,000 | 0,84% |
13.05.2024 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | 1,37% |
10.05.2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,29% |
09.05.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | 0,79% |
08.05.2024 | 9.883,000 | 9.883,000 | 9.883,000 | 9.883,000 | 0,63% |
07.05.2024 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,60% |
02.05.2024 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -1,00% |
01.05.2024 | 9.861,000 | 9.861,000 | 9.861,000 | 9.861,000 | 0,33% |
30.04.2024 | 9.829,000 | 9.829,000 | 9.829,000 | 9.829,000 | 2,30% |
26.04.2024 | 9.608,000 | 9.608,000 | 9.608,000 | 9.608,000 | 0,06% |
25.04.2024 | 9.602,000 | 9.602,000 | 9.602,000 | 9.602,000 | 1,96% |
24.04.2024 | 9.417,000 | 9.417,000 | 9.417,000 | 9.417,000 | 0,77% |
23.04.2024 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | 0,28% |
22.04.2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | -1,43% |
Máximo: 10.241,000 | Mínimo: 9.319,000 | Diferencia: 922,000 | Promedio: 9.924,600 | % var.: 8,250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores