Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 29.966,000 | 29.966,000 | 29.966,000 | 29.966,000 | 0,70% |
22.05.2024 | 29.759,000 | 29.759,000 | 29.759,000 | 29.759,000 | -0,82% |
21.05.2024 | 30.006,000 | 30.006,000 | 30.006,000 | 30.006,000 | -0,59% |
20.05.2024 | 30.183,000 | 30.183,000 | 30.183,000 | 30.183,000 | 1,10% |
17.05.2024 | 29.856,000 | 29.856,000 | 29.856,000 | 29.856,000 | 0,66% |
16.05.2024 | 29.661,000 | 29.661,000 | 29.661,000 | 29.661,000 | -0,77% |
15.05.2024 | 29.891,000 | 29.891,000 | 29.891,000 | 29.891,000 | 0,11% |
14.05.2024 | 29.859,000 | 29.859,000 | 29.859,000 | 29.859,000 | 0,35% |
13.05.2024 | 29.756,000 | 29.756,000 | 29.756,000 | 29.756,000 | -0,59% |
10.05.2024 | 29.933,000 | 29.933,000 | 29.933,000 | 29.933,000 | 0,54% |
09.05.2024 | 29.773,000 | 29.773,000 | 29.773,000 | 29.773,000 | 0,57% |
08.05.2024 | 29.603,000 | 29.603,000 | 29.603,000 | 29.603,000 | -1,30% |
07.05.2024 | 29.993,000 | 29.993,000 | 29.993,000 | 29.993,000 | 0,52% |
02.05.2024 | 29.838,000 | 29.838,000 | 29.838,000 | 29.838,000 | -0,19% |
01.05.2024 | 29.896,000 | 29.896,000 | 29.896,000 | 29.896,000 | -1,05% |
30.04.2024 | 30.213,000 | 30.213,000 | 30.213,000 | 30.213,000 | 1,78% |
26.04.2024 | 29.684,000 | 29.684,000 | 29.684,000 | 29.684,000 | 0,84% |
25.04.2024 | 29.436,000 | 29.436,000 | 29.436,000 | 29.436,000 | -1,53% |
24.04.2024 | 29.894,000 | 29.894,000 | 29.894,000 | 29.894,000 | 1,62% |
Máximo: 30.213,000 | Mínimo: 29.436,000 | Diferencia: 777,000 | Promedio: 29.852,632 | % var.: 1,866 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores