Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 24.450,000 | 24.450,000 | 24.450,000 | 24.450,000 | 0,92% |
16.05.2024 | 24.227,000 | 24.227,000 | 24.227,000 | 24.227,000 | -0,72% |
15.05.2024 | 24.402,000 | 24.402,000 | 24.402,000 | 24.402,000 | 0,27% |
14.05.2024 | 24.336,000 | 24.336,000 | 24.336,000 | 24.336,000 | 0,37% |
13.05.2024 | 24.247,000 | 24.247,000 | 24.247,000 | 24.247,000 | -0,03% |
10.05.2024 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | 0,17% |
09.05.2024 | 24.213,000 | 24.213,000 | 24.213,000 | 24.213,000 | 0,34% |
08.05.2024 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | 0,60% |
07.05.2024 | 23.987,000 | 23.987,000 | 23.987,000 | 23.987,000 | -0,32% |
02.05.2024 | 24.064,000 | 24.064,000 | 24.064,000 | 24.064,000 | -0,85% |
01.05.2024 | 24.271,000 | 24.271,000 | 24.271,000 | 24.271,000 | 0,17% |
30.04.2024 | 24.230,000 | 24.230,000 | 24.230,000 | 24.230,000 | -0,90% |
17.05.2024 | 24.450,000 | 24.450,000 | 24.450,000 | 24.450,000 | 0,92% |
16.05.2024 | 24.227,000 | 24.227,000 | 24.227,000 | 24.227,000 | -0,72% |
15.05.2024 | 24.402,000 | 24.402,000 | 24.402,000 | 24.402,000 | 0,27% |
14.05.2024 | 24.336,000 | 24.336,000 | 24.336,000 | 24.336,000 | 0,37% |
13.05.2024 | 24.247,000 | 24.247,000 | 24.247,000 | 24.247,000 | -0,03% |
10.05.2024 | 24.254,000 | 24.254,000 | 24.254,000 | 24.254,000 | 0,17% |
09.05.2024 | 24.213,000 | 24.213,000 | 24.213,000 | 24.213,000 | 0,34% |
08.05.2024 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | 0,60% |
07.05.2024 | 23.987,000 | 23.987,000 | 23.987,000 | 23.987,000 | -0,32% |
02.05.2024 | 24.064,000 | 24.064,000 | 24.064,000 | 24.064,000 | -0,85% |
01.05.2024 | 24.271,000 | 24.271,000 | 24.271,000 | 24.271,000 | 0,17% |
30.04.2024 | 24.230,000 | 24.230,000 | 24.230,000 | 24.230,000 | 1,16% |
26.04.2024 | 23.953,000 | 23.953,000 | 23.953,000 | 23.953,000 | 0,04% |
25.04.2024 | 23.944,000 | 23.944,000 | 23.944,000 | 23.944,000 | 0,04% |
24.04.2024 | 23.934,000 | 23.934,000 | 23.934,000 | 23.934,000 | 0,25% |
23.04.2024 | 23.874,000 | 23.874,000 | 23.874,000 | 23.874,000 | 0,10% |
22.04.2024 | 23.851,000 | 23.851,000 | 23.851,000 | 23.851,000 | 0,13% |
19.04.2024 | 23.819,000 | 23.819,000 | 23.819,000 | 23.819,000 | -0,06% |
Máximo: 24.450,000 | Mínimo: 23.819,000 | Diferencia: 631,000 | Promedio: 24.166,633 | % var.: 2,589 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores