Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 54.672,000 | 54.672,000 | 54.672,000 | 54.672,000 | 0,26% |
27.05.2024 | 54.531,000 | 54.531,000 | 54.531,000 | 54.531,000 | 1,39% |
24.05.2024 | 53.784,000 | 53.784,000 | 53.784,000 | 53.784,000 | -0,74% |
23.05.2024 | 54.184,000 | 54.184,000 | 54.184,000 | 54.184,000 | 0,69% |
22.05.2024 | 53.811,000 | 53.811,000 | 53.811,000 | 53.811,000 | -0,82% |
21.05.2024 | 54.257,000 | 54.257,000 | 54.257,000 | 54.257,000 | -0,58% |
20.05.2024 | 54.576,000 | 54.576,000 | 54.576,000 | 54.576,000 | 1,09% |
17.05.2024 | 53.987,000 | 53.987,000 | 53.987,000 | 53.987,000 | 0,65% |
16.05.2024 | 53.636,000 | 53.636,000 | 53.636,000 | 53.636,000 | -0,77% |
15.05.2024 | 54.054,000 | 54.054,000 | 54.054,000 | 54.054,000 | 0,11% |
14.05.2024 | 53.995,000 | 53.995,000 | 53.995,000 | 53.995,000 | 0,34% |
13.05.2024 | 53.810,000 | 53.810,000 | 53.810,000 | 53.810,000 | -0,59% |
10.05.2024 | 54.130,000 | 54.130,000 | 54.130,000 | 54.130,000 | 0,54% |
09.05.2024 | 53.840,000 | 53.840,000 | 53.840,000 | 53.840,000 | 0,57% |
08.05.2024 | 53.533,000 | 53.533,000 | 53.533,000 | 53.533,000 | -1,31% |
07.05.2024 | 54.241,000 | 54.241,000 | 54.241,000 | 54.241,000 | 0,52% |
02.05.2024 | 53.960,000 | 53.960,000 | 53.960,000 | 53.960,000 | -0,20% |
01.05.2024 | 54.066,000 | 54.066,000 | 54.066,000 | 54.066,000 | -1,05% |
30.04.2024 | 54.642,000 | 54.642,000 | 54.642,000 | 54.642,000 | 1,78% |
Máximo: 54.672,000 | Mínimo: 53.533,000 | Diferencia: 1.139,000 | Promedio: 54.089,947 | % var.: 1,840 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores