Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 20.110,000 | 20.110,000 | 20.110,000 | 20.110,000 | -0,47% |
30.05.2024 | 20.205,000 | 20.205,000 | 20.205,000 | 20.205,000 | -0,72% |
29.05.2024 | 20.351,000 | 20.351,000 | 20.351,000 | 20.351,000 | 0,16% |
28.05.2024 | 20.319,000 | 20.319,000 | 20.319,000 | 20.319,000 | -0,00% |
27.05.2024 | 20.320,000 | 20.320,000 | 20.320,000 | 20.320,000 | 0,70% |
24.05.2024 | 20.178,000 | 20.178,000 | 20.178,000 | 20.178,000 | -0,59% |
23.05.2024 | 20.298,000 | 20.298,000 | 20.298,000 | 20.298,000 | -0,37% |
22.05.2024 | 20.374,000 | 20.374,000 | 20.374,000 | 20.374,000 | 0,15% |
21.05.2024 | 20.344,000 | 20.344,000 | 20.344,000 | 20.344,000 | 0,15% |
20.05.2024 | 20.313,000 | 20.313,000 | 20.313,000 | 20.313,000 | 0,01% |
17.05.2024 | 20.311,000 | 20.311,000 | 20.311,000 | 20.311,000 | -0,22% |
16.05.2024 | 20.356,000 | 20.356,000 | 20.356,000 | 20.356,000 | 1,12% |
15.05.2024 | 20.131,000 | 20.131,000 | 20.131,000 | 20.131,000 | 0,33% |
14.05.2024 | 20.064,000 | 20.064,000 | 20.064,000 | 20.064,000 | -0,02% |
13.05.2024 | 20.069,000 | 20.069,000 | 20.069,000 | 20.069,000 | 0,06% |
10.05.2024 | 20.057,000 | 20.057,000 | 20.057,000 | 20.057,000 | 0,47% |
09.05.2024 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | -0,02% |
08.05.2024 | 19.967,000 | 19.967,000 | 19.967,000 | 19.967,000 | 1,16% |
07.05.2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | 2,04% |
02.05.2024 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | -0,18% |
01.05.2024 | 19.380,000 | 19.380,000 | 19.380,000 | 19.380,000 | -1,52% |
Máximo: 20.374,000 | Mínimo: 19.345,000 | Diferencia: 1.029,000 | Promedio: 20.104,524 | % var.: 2,185 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores