Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 2.220,000 | 2.220,000 | 2.220,000 | 2.220,000 | 0,32% |
17.05.2024 | 2.213,000 | 2.213,000 | 2.213,000 | 2.213,000 | 0,32% |
16.05.2024 | 2.206,000 | 2.206,000 | 2.206,000 | 2.206,000 | -0,45% |
15.05.2024 | 2.216,000 | 2.216,000 | 2.216,000 | 2.216,000 | 0,32% |
14.05.2024 | 2.209,000 | 2.209,000 | 2.209,000 | 2.209,000 | 0,27% |
13.05.2024 | 2.203,000 | 2.203,000 | 2.203,000 | 2.203,000 | 0,32% |
10.05.2024 | 2.196,000 | 2.196,000 | 2.196,000 | 2.196,000 | -1,26% |
09.05.2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 0,00% |
08.05.2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 1,28% |
07.05.2024 | 2.196,000 | 2.196,000 | 2.196,000 | 2.196,000 | 1,24% |
02.05.2024 | 2.169,000 | 2.169,000 | 2.169,000 | 2.169,000 | -0,32% |
01.05.2024 | 2.176,000 | 2.176,000 | 2.176,000 | 2.176,000 | -1,98% |
20.05.2024 | 2.220,000 | 2.220,000 | 2.220,000 | 2.220,000 | 0,32% |
17.05.2024 | 2.213,000 | 2.213,000 | 2.213,000 | 2.213,000 | 0,32% |
16.05.2024 | 2.206,000 | 2.206,000 | 2.206,000 | 2.206,000 | -0,45% |
15.05.2024 | 2.216,000 | 2.216,000 | 2.216,000 | 2.216,000 | 0,32% |
14.05.2024 | 2.209,000 | 2.209,000 | 2.209,000 | 2.209,000 | 0,27% |
13.05.2024 | 2.203,000 | 2.203,000 | 2.203,000 | 2.203,000 | 0,32% |
10.05.2024 | 2.196,000 | 2.196,000 | 2.196,000 | 2.196,000 | -1,26% |
09.05.2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 0,00% |
08.05.2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 1,28% |
07.05.2024 | 2.196,000 | 2.196,000 | 2.196,000 | 2.196,000 | 1,24% |
02.05.2024 | 2.169,000 | 2.169,000 | 2.169,000 | 2.169,000 | -0,32% |
01.05.2024 | 2.176,000 | 2.176,000 | 2.176,000 | 2.176,000 | -0,96% |
30.04.2024 | 2.197,000 | 2.197,000 | 2.197,000 | 2.197,000 | 2,28% |
26.04.2024 | 2.148,000 | 2.148,000 | 2.148,000 | 2.148,000 | 0,00% |
25.04.2024 | 2.148,000 | 2.148,000 | 2.148,000 | 2.148,000 | -0,37% |
24.04.2024 | 2.156,000 | 2.156,000 | 2.156,000 | 2.156,000 | 0,98% |
23.04.2024 | 2.135,000 | 2.135,000 | 2.135,000 | 2.135,000 | 0,66% |
22.04.2024 | 2.121,000 | 2.121,000 | 2.121,000 | 2.121,000 | 0,66% |
Máximo: 2.224,000 | Mínimo: 2.121,000 | Diferencia: 103,000 | Promedio: 2.193,633 | % var.: 5,363 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores