Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2024 | 12.452,000 | 12.452,000 | 12.452,000 | 12.452,000 | 0,19% |
17.10.2024 | 12.429,000 | 12.429,000 | 12.429,000 | 12.429,000 | 0,33% |
16.10.2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | -0,35% |
15.10.2024 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | 0,80% |
11.10.2024 | 12.332,000 | 12.332,000 | 12.332,000 | 12.332,000 | -0,52% |
10.10.2024 | 12.397,000 | 12.397,000 | 12.397,000 | 12.397,000 | 0,64% |
09.10.2024 | 12.318,000 | 12.318,000 | 12.318,000 | 12.318,000 | -0,19% |
08.10.2024 | 12.342,000 | 12.342,000 | 12.342,000 | 12.342,000 | -0,72% |
07.10.2024 | 12.432,000 | 12.432,000 | 12.432,000 | 12.432,000 | 0,76% |
04.10.2024 | 12.338,000 | 12.338,000 | 12.338,000 | 12.338,000 | -0,44% |
03.10.2024 | 12.392,000 | 12.392,000 | 12.392,000 | 12.392,000 | 1,87% |
02.10.2024 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | -0,29% |
01.10.2024 | 12.200,000 | 12.200,000 | 12.200,000 | 12.200,000 | 0,72% |
30.09.2024 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | -1,74% |
27.09.2024 | 12.328,000 | 12.328,000 | 12.328,000 | 12.328,000 | 0,80% |
26.09.2024 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | 0,94% |
24.09.2024 | 12.116,000 | 12.116,000 | 12.116,000 | 12.116,000 | 0,57% |
20.09.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,16% |
19.09.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 1,07% |
Máximo: 12.452,000 | Mínimo: 12.028,000 | Diferencia: 424,000 | Promedio: 12.288,316 | % var.: 4,630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores