![Donald Trump ganó debate contra Joe Biden, ¿dónde invertir si gana las elecciones?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 6.425,000 | 6.425,000 | 6.425,000 | 6.425,000 | 0,16% |
27.06.2024 | 6.415,000 | 6.415,000 | 6.415,000 | 6.415,000 | 0,23% |
26.06.2024 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,14% |
25.06.2024 | 6.409,000 | 6.409,000 | 6.409,000 | 6.409,000 | 0,11% |
24.06.2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | 0,31% |
21.06.2024 | 6.382,000 | 6.382,000 | 6.382,000 | 6.382,000 | 0,54% |
20.06.2024 | 6.348,000 | 6.348,000 | 6.348,000 | 6.348,000 | 0,27% |
19.06.2024 | 6.331,000 | 6.331,000 | 6.331,000 | 6.331,000 | 0,36% |
18.06.2024 | 6.308,000 | 6.308,000 | 6.308,000 | 6.308,000 | 0,19% |
17.06.2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | 0,02% |
14.06.2024 | 6.295,000 | 6.295,000 | 6.295,000 | 6.295,000 | 0,13% |
13.06.2024 | 6.287,000 | 6.287,000 | 6.287,000 | 6.287,000 | 0,19% |
12.06.2024 | 6.275,000 | 6.275,000 | 6.275,000 | 6.275,000 | -0,21% |
11.06.2024 | 6.288,000 | 6.288,000 | 6.288,000 | 6.288,000 | 0,42% |
10.06.2024 | 6.262,000 | 6.262,000 | 6.262,000 | 6.262,000 | -0,30% |
07.06.2024 | 6.281,000 | 6.281,000 | 6.281,000 | 6.281,000 | -0,30% |
06.06.2024 | 6.300,000 | 6.300,000 | 6.300,000 | 6.300,000 | 0,59% |
05.06.2024 | 6.263,000 | 6.263,000 | 6.263,000 | 6.263,000 | -1,06% |
04.06.2024 | 6.330,000 | 6.330,000 | 6.330,000 | 6.330,000 | -0,60% |
03.06.2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | 0,62% |
31.05.2024 | 6.329,000 | 6.329,000 | 6.329,000 | 6.329,000 | -0,27% |
30.05.2024 | 6.346,000 | 6.346,000 | 6.346,000 | 6.346,000 | -0,45% |
29.05.2024 | 6.375,000 | 6.375,000 | 6.375,000 | 6.375,000 | 0,02% |
Máximo: 6.425,000 | Mínimo: 6.262,000 | Diferencia: 163,000 | Promedio: 6.335,435 | % var.: 0,800 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores