Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.09.2024 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | 2,06% |
20.09.2024 | 13.151,000 | 13.151,000 | 13.151,000 | 13.151,000 | 1,47% |
19.09.2024 | 12.960,000 | 12.960,000 | 12.960,000 | 12.960,000 | 1,37% |
18.09.2024 | 12.785,000 | 12.785,000 | 12.785,000 | 12.785,000 | 1,97% |
17.09.2024 | 12.538,000 | 12.538,000 | 12.538,000 | 12.538,000 | 0,64% |
13.09.2024 | 12.458,000 | 12.458,000 | 12.458,000 | 12.458,000 | -0,09% |
12.09.2024 | 12.469,000 | 12.469,000 | 12.469,000 | 12.469,000 | -0,18% |
11.09.2024 | 12.491,000 | 12.491,000 | 12.491,000 | 12.491,000 | -0,70% |
10.09.2024 | 12.579,000 | 12.579,000 | 12.579,000 | 12.579,000 | -0,90% |
09.09.2024 | 12.693,000 | 12.693,000 | 12.693,000 | 12.693,000 | -0,38% |
06.09.2024 | 12.742,000 | 12.742,000 | 12.742,000 | 12.742,000 | -0,35% |
05.09.2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | -2,13% |
04.09.2024 | 13.065,000 | 13.065,000 | 13.065,000 | 13.065,000 | -1,34% |
03.09.2024 | 13.242,000 | 13.242,000 | 13.242,000 | 13.242,000 | -0,91% |
02.09.2024 | 13.363,000 | 13.363,000 | 13.363,000 | 13.363,000 | 2,13% |
30.08.2024 | 13.084,000 | 13.084,000 | 13.084,000 | 13.084,000 | 0,75% |
29.08.2024 | 12.987,000 | 12.987,000 | 12.987,000 | 12.987,000 | -0,80% |
28.08.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | 0,02% |
27.08.2024 | 13.090,000 | 13.090,000 | 13.090,000 | 13.090,000 | 1,88% |
26.08.2024 | 12.848,000 | 12.848,000 | 12.848,000 | 12.848,000 | -1,97% |
Máximo: 13.422,000 | Mínimo: 12.458,000 | Diferencia: 964,000 | Promedio: 12.892,300 | % var.: 2,411 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores