Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,08% |
20.05.2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | -0,30% |
17.05.2024 | 9.353,000 | 9.353,000 | 9.353,000 | 9.353,000 | 0,41% |
16.05.2024 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | -0,29% |
15.05.2024 | 9.342,000 | 9.342,000 | 9.342,000 | 9.342,000 | -0,44% |
14.05.2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,07% |
13.05.2024 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | 0,57% |
10.05.2024 | 9.323,000 | 9.323,000 | 9.323,000 | 9.323,000 | -0,32% |
09.05.2024 | 9.353,000 | 9.353,000 | 9.353,000 | 9.353,000 | 0,63% |
08.05.2024 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | -0,24% |
07.05.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,39% |
02.05.2024 | 9.280,000 | 9.280,000 | 9.280,000 | 9.280,000 | -0,14% |
01.05.2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | 0,28% |
30.04.2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,51% |
26.04.2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,50% |
25.04.2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | 0,50% |
24.04.2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 0,84% |
23.04.2024 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | 0,76% |
22.04.2024 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | 0,02% |
Máximo: 9.383,000 | Mínimo: 8.984,000 | Diferencia: 399,000 | Promedio: 9.268,211 | % var.: 3,741 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores