Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 13.854,000 | 13.854,000 | 13.854,000 | 13.854,000 | -0,42% |
16.05.2024 | 13.913,000 | 13.913,000 | 13.913,000 | 13.913,000 | -0,95% |
15.05.2024 | 14.046,000 | 14.046,000 | 14.046,000 | 14.046,000 | 0,39% |
14.05.2024 | 13.991,000 | 13.991,000 | 13.991,000 | 13.991,000 | -0,46% |
13.05.2024 | 14.056,000 | 14.056,000 | 14.056,000 | 14.056,000 | 1,00% |
10.05.2024 | 13.917,000 | 13.917,000 | 13.917,000 | 13.917,000 | 0,19% |
09.05.2024 | 13.890,000 | 13.890,000 | 13.890,000 | 13.890,000 | -0,33% |
08.05.2024 | 13.936,000 | 13.936,000 | 13.936,000 | 13.936,000 | 0,85% |
07.05.2024 | 13.819,000 | 13.819,000 | 13.819,000 | 13.819,000 | -2,40% |
02.05.2024 | 14.159,000 | 14.159,000 | 14.159,000 | 14.159,000 | -0,41% |
01.05.2024 | 14.218,000 | 14.218,000 | 14.218,000 | 14.218,000 | 2,23% |
30.04.2024 | 13.908,000 | 13.908,000 | 13.908,000 | 13.908,000 | 1,39% |
26.04.2024 | 13.717,000 | 13.717,000 | 13.717,000 | 13.717,000 | -1,08% |
25.04.2024 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | 0,87% |
24.04.2024 | 13.747,000 | 13.747,000 | 13.747,000 | 13.747,000 | 0,14% |
23.04.2024 | 13.728,000 | 13.728,000 | 13.728,000 | 13.728,000 | 1,64% |
22.04.2024 | 13.506,000 | 13.506,000 | 13.506,000 | 13.506,000 | -0,99% |
19.04.2024 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | 0,74% |
18.04.2024 | 13.541,000 | 13.541,000 | 13.541,000 | 13.541,000 | -1,43% |
Máximo: 14.218,000 | Mínimo: 13.506,000 | Diferencia: 712,000 | Promedio: 13.866,000 | % var.: 0,852 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores