![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.03.2022 | 11.186,050 | 11.186,050 | 11.186,050 | 11.186,050 | -0,01% |
11.03.2022 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | -0,01% |
10.03.2022 | 11.188,000 | 11.188,000 | 11.188,000 | 11.188,000 | 0,00% |
09.03.2022 | 11.188,000 | 11.188,000 | 11.188,000 | 11.188,000 | 0,11% |
08.03.2022 | 11.176,000 | 11.176,000 | 11.176,000 | 11.176,000 | -0,44% |
07.03.2022 | 11.225,000 | 11.225,000 | 11.225,000 | 11.225,000 | -1,17% |
04.03.2022 | 11.358,000 | 11.358,000 | 11.358,000 | 11.358,000 | 0,04% |
03.03.2022 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | 0,26% |
02.03.2022 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,77% |
01.03.2022 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | -1,71% |
28.02.2022 | 11.609,000 | 11.609,000 | 11.609,000 | 11.609,000 | 0,69% |
25.02.2022 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | -0,35% |
24.02.2022 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | -0,68% |
22.02.2022 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | -0,01% |
21.02.2022 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,15% |
18.02.2022 | 11.634,000 | 11.634,000 | 11.634,000 | 11.634,000 | -0,53% |
17.02.2022 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | -0,14% |
16.02.2022 | 11.712,000 | 11.712,000 | 11.712,000 | 11.712,000 | 0,33% |
15.02.2022 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | -0,60% |
14.02.2022 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | -0,10% |
10.02.2022 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | 0,01% |
09.02.2022 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | 0,53% |
08.02.2022 | 11.692,000 | 11.692,000 | 11.692,000 | 11.692,000 | -0,19% |
07.02.2022 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | -0,01% |
04.02.2022 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | 0,17% |
03.02.2022 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | -0,27% |
02.02.2022 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | -0,26% |
01.02.2022 | 11.757,000 | 11.757,000 | 11.757,000 | 11.757,000 | 0,22% |
31.01.2022 | 11.731,000 | 11.731,000 | 11.731,000 | 11.731,000 | -0,17% |
28.01.2022 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | 5,05% |
Máximo: 11.757,000 | Mínimo: 11.176,000 | Diferencia: 581,000 | Promedio: 11.545,168 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores