Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 4.344,000 | 4.344,000 | 4.344,000 | 4.344,000 | -0,16% |
07.05.2024 | 4.351,000 | 4.351,000 | 4.351,000 | 4.351,000 | 0,42% |
02.05.2024 | 4.333,000 | 4.333,000 | 4.333,000 | 4.333,000 | -0,30% |
01.05.2024 | 4.346,000 | 4.346,000 | 4.346,000 | 4.346,000 | -0,71% |
30.04.2024 | 4.377,000 | 4.377,000 | 4.377,000 | 4.377,000 | 1,27% |
26.04.2024 | 4.322,000 | 4.322,000 | 4.322,000 | 4.322,000 | 0,51% |
25.04.2024 | 4.300,000 | 4.300,000 | 4.300,000 | 4.300,000 | 0,40% |
24.04.2024 | 4.283,000 | 4.283,000 | 4.283,000 | 4.283,000 | 0,66% |
23.04.2024 | 4.255,000 | 4.255,000 | 4.255,000 | 4.255,000 | 0,38% |
22.04.2024 | 4.239,000 | 4.239,000 | 4.239,000 | 4.239,000 | 0,45% |
19.04.2024 | 4.220,000 | 4.220,000 | 4.220,000 | 4.220,000 | -0,14% |
18.04.2024 | 4.226,000 | 4.226,000 | 4.226,000 | 4.226,000 | 0,09% |
17.04.2024 | 4.222,000 | 4.222,000 | 4.222,000 | 4.222,000 | 0,00% |
16.04.2024 | 4.222,000 | 4.222,000 | 4.222,000 | 4.222,000 | -0,07% |
15.04.2024 | 4.225,000 | 4.225,000 | 4.225,000 | 4.225,000 | -0,73% |
12.04.2024 | 4.256,000 | 4.256,000 | 4.256,000 | 4.256,000 | 0,45% |
11.04.2024 | 4.237,000 | 4.237,000 | 4.237,000 | 4.237,000 | -1,05% |
10.04.2024 | 4.282,000 | 4.282,000 | 4.282,000 | 4.282,000 | 0,30% |
09.04.2024 | 4.269,000 | 4.269,000 | 4.269,000 | 4.269,000 | 0,73% |
08.04.2024 | 4.238,000 | 4.238,000 | 4.238,000 | 4.238,000 | 0,02% |
Máximo: 4.377,000 | Mínimo: 4.220,000 | Diferencia: 157,000 | Promedio: 4.277,350 | % var.: 2,525 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores