Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2024 | 20.446,000 | 20.446,000 | 20.446,000 | 20.446,000 | -0,34% |
17.10.2024 | 20.516,000 | 20.516,000 | 20.516,000 | 20.516,000 | -0,06% |
16.10.2024 | 20.528,000 | 20.528,000 | 20.528,000 | 20.528,000 | -1,47% |
15.10.2024 | 20.834,000 | 20.834,000 | 20.834,000 | 20.834,000 | 1,00% |
11.10.2024 | 20.628,000 | 20.628,000 | 20.628,000 | 20.628,000 | 0,32% |
10.10.2024 | 20.562,000 | 20.562,000 | 20.562,000 | 20.562,000 | -0,07% |
09.10.2024 | 20.577,000 | 20.577,000 | 20.577,000 | 20.577,000 | -2,64% |
08.10.2024 | 21.136,000 | 21.136,000 | 21.136,000 | 21.136,000 | 0,33% |
07.10.2024 | 21.067,000 | 21.067,000 | 21.067,000 | 21.067,000 | 1,83% |
04.10.2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | -1,53% |
03.10.2024 | 21.010,000 | 21.010,000 | 21.010,000 | 21.010,000 | 4,10% |
02.10.2024 | 20.182,000 | 20.182,000 | 20.182,000 | 20.182,000 | -0,00% |
01.10.2024 | 20.183,000 | 20.183,000 | 20.183,000 | 20.183,000 | 0,19% |
30.09.2024 | 20.145,000 | 20.145,000 | 20.145,000 | 20.145,000 | -0,98% |
27.09.2024 | 20.344,000 | 20.344,000 | 20.344,000 | 20.344,000 | 3,23% |
26.09.2024 | 19.707,000 | 19.707,000 | 19.707,000 | 19.707,000 | 2,96% |
24.09.2024 | 19.140,000 | 19.140,000 | 19.140,000 | 19.140,000 | 1,57% |
20.09.2024 | 18.844,000 | 18.844,000 | 18.844,000 | 18.844,000 | 0,65% |
19.09.2024 | 18.723,000 | 18.723,000 | 18.723,000 | 18.723,000 | 1,04% |
Máximo: 21.136,000 | Mínimo: 18.723,000 | Diferencia: 2.413,000 | Promedio: 20.276,895 | % var.: 10,334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores