![Ojo a este experto: 'Es el momento de gestionar el riesgo'; cómo operar](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 19.017,000 | 19.017,000 | 19.017,000 | 19.017,000 | 0,74% |
27.06.2024 | 18.878,000 | 18.878,000 | 18.878,000 | 18.878,000 | 0,16% |
26.06.2024 | 18.847,000 | 18.847,000 | 18.847,000 | 18.847,000 | -0,84% |
25.06.2024 | 19.006,000 | 19.006,000 | 19.006,000 | 19.006,000 | 0,56% |
24.06.2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | 0,56% |
21.06.2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,35% |
20.06.2024 | 18.728,000 | 18.728,000 | 18.728,000 | 18.728,000 | -0,01% |
19.06.2024 | 18.730,000 | 18.730,000 | 18.730,000 | 18.730,000 | 0,72% |
18.06.2024 | 18.596,000 | 18.596,000 | 18.596,000 | 18.596,000 | -0,09% |
17.06.2024 | 18.612,000 | 18.612,000 | 18.612,000 | 18.612,000 | -0,02% |
14.06.2024 | 18.616,000 | 18.616,000 | 18.616,000 | 18.616,000 | 0,58% |
13.06.2024 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | 0,74% |
12.06.2024 | 18.373,000 | 18.373,000 | 18.373,000 | 18.373,000 | -0,79% |
11.06.2024 | 18.520,000 | 18.520,000 | 18.520,000 | 18.520,000 | 0,36% |
10.06.2024 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | -0,22% |
07.06.2024 | 18.493,000 | 18.493,000 | 18.493,000 | 18.493,000 | 0,24% |
06.06.2024 | 18.448,000 | 18.448,000 | 18.448,000 | 18.448,000 | 0,48% |
05.06.2024 | 18.360,000 | 18.360,000 | 18.360,000 | 18.360,000 | -0,24% |
04.06.2024 | 18.404,000 | 18.404,000 | 18.404,000 | 18.404,000 | -0,30% |
03.06.2024 | 18.459,000 | 18.459,000 | 18.459,000 | 18.459,000 | 1,68% |
Máximo: 19.017,000 | Mínimo: 18.360,000 | Diferencia: 657,000 | Promedio: 18.637,150 | % var.: 4,754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores