Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 20.351,000 | 20.351,000 | 20.351,000 | 20.351,000 | 0,29% |
27.06.2024 | 20.292,000 | 20.292,000 | 20.292,000 | 20.292,000 | 0,06% |
26.06.2024 | 20.280,000 | 20.280,000 | 20.280,000 | 20.280,000 | 0,19% |
25.06.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | 0,38% |
24.06.2024 | 20.165,000 | 20.165,000 | 20.165,000 | 20.165,000 | 0,25% |
21.06.2024 | 20.114,000 | 20.114,000 | 20.114,000 | 20.114,000 | 0,17% |
20.06.2024 | 20.080,000 | 20.080,000 | 20.080,000 | 20.080,000 | 0,17% |
19.06.2024 | 20.046,000 | 20.046,000 | 20.046,000 | 20.046,000 | 0,49% |
18.06.2024 | 19.949,000 | 19.949,000 | 19.949,000 | 19.949,000 | 0,29% |
17.06.2024 | 19.891,000 | 19.891,000 | 19.891,000 | 19.891,000 | -0,41% |
14.06.2024 | 19.972,000 | 19.972,000 | 19.972,000 | 19.972,000 | 0,38% |
13.06.2024 | 19.896,000 | 19.896,000 | 19.896,000 | 19.896,000 | 0,09% |
12.06.2024 | 19.878,000 | 19.878,000 | 19.878,000 | 19.878,000 | -0,23% |
11.06.2024 | 19.924,000 | 19.924,000 | 19.924,000 | 19.924,000 | 0,02% |
10.06.2024 | 19.920,000 | 19.920,000 | 19.920,000 | 19.920,000 | 0,30% |
07.06.2024 | 19.861,000 | 19.861,000 | 19.861,000 | 19.861,000 | 0,04% |
06.06.2024 | 19.853,000 | 19.853,000 | 19.853,000 | 19.853,000 | 0,77% |
05.06.2024 | 19.702,000 | 19.702,000 | 19.702,000 | 19.702,000 | -0,84% |
04.06.2024 | 19.868,000 | 19.868,000 | 19.868,000 | 19.868,000 | 0,04% |
03.06.2024 | 19.860,000 | 19.860,000 | 19.860,000 | 19.860,000 | 0,52% |
31.05.2024 | 19.758,000 | 19.758,000 | 19.758,000 | 19.758,000 | 0,10% |
30.05.2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | -0,61% |
29.05.2024 | 19.860,000 | 19.860,000 | 19.860,000 | 19.860,000 | -0,37% |
Máximo: 20.351,000 | Mínimo: 19.702,000 | Diferencia: 649,000 | Promedio: 19.978,304 | % var.: 2,092 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores