Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 51.423,000 | 51.423,000 | 51.423,000 | 51.423,000 | -1,29% |
01.05.2024 | 52.094,000 | 52.094,000 | 52.094,000 | 52.094,000 | -0,74% |
30.04.2024 | 52.482,000 | 52.482,000 | 52.482,000 | 52.482,000 | 2,11% |
26.04.2024 | 51.399,000 | 51.399,000 | 51.399,000 | 51.399,000 | -0,23% |
25.04.2024 | 51.519,000 | 51.519,000 | 51.519,000 | 51.519,000 | 0,49% |
24.04.2024 | 51.268,000 | 51.268,000 | 51.268,000 | 51.268,000 | 1,26% |
23.04.2024 | 50.632,000 | 50.632,000 | 50.632,000 | 50.632,000 | 0,90% |
22.04.2024 | 50.178,000 | 50.178,000 | 50.178,000 | 50.178,000 | -0,69% |
19.04.2024 | 50.525,000 | 50.525,000 | 50.525,000 | 50.525,000 | 0,11% |
18.04.2024 | 50.471,000 | 50.471,000 | 50.471,000 | 50.471,000 | -0,52% |
17.04.2024 | 50.733,000 | 50.733,000 | 50.733,000 | 50.733,000 | -0,41% |
16.04.2024 | 50.940,000 | 50.940,000 | 50.940,000 | 50.940,000 | -0,39% |
15.04.2024 | 51.142,000 | 51.142,000 | 51.142,000 | 51.142,000 | -1,10% |
12.04.2024 | 51.710,000 | 51.710,000 | 51.710,000 | 51.710,000 | 0,47% |
11.04.2024 | 51.467,000 | 51.467,000 | 51.467,000 | 51.467,000 | -0,11% |
10.04.2024 | 51.524,000 | 51.524,000 | 51.524,000 | 51.524,000 | 0,01% |
09.04.2024 | 51.521,000 | 51.521,000 | 51.521,000 | 51.521,000 | 0,30% |
08.04.2024 | 51.365,000 | 51.365,000 | 51.365,000 | 51.365,000 | 1,08% |
05.04.2024 | 50.815,000 | 50.815,000 | 50.815,000 | 50.815,000 | -1,26% |
04.04.2024 | 51.461,000 | 51.461,000 | 51.461,000 | 51.461,000 | 0,29% |
Máximo: 52.482,000 | Mínimo: 50.178,000 | Diferencia: 2.304,000 | Promedio: 51.233,450 | % var.: 0,218 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores