Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | -0,13% |
17.05.2024 | 18.012,000 | 18.012,000 | 18.012,000 | 18.012,000 | -0,51% |
16.05.2024 | 18.104,000 | 18.104,000 | 18.104,000 | 18.104,000 | 1,51% |
15.05.2024 | 17.835,000 | 17.835,000 | 17.835,000 | 17.835,000 | 0,50% |
14.05.2024 | 17.746,000 | 17.746,000 | 17.746,000 | 17.746,000 | -0,39% |
13.05.2024 | 17.816,000 | 17.816,000 | 17.816,000 | 17.816,000 | 0,29% |
10.05.2024 | 17.765,000 | 17.765,000 | 17.765,000 | 17.765,000 | 0,45% |
09.05.2024 | 17.686,000 | 17.686,000 | 17.686,000 | 17.686,000 | 0,03% |
08.05.2024 | 17.681,000 | 17.681,000 | 17.681,000 | 17.681,000 | 0,26% |
07.05.2024 | 17.635,000 | 17.635,000 | 17.635,000 | 17.635,000 | 2,64% |
02.05.2024 | 17.181,000 | 17.181,000 | 17.181,000 | 17.181,000 | -0,52% |
01.05.2024 | 17.270,000 | 17.270,000 | 17.270,000 | 17.270,000 | -4,00% |
20.05.2024 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | -0,13% |
17.05.2024 | 18.012,000 | 18.012,000 | 18.012,000 | 18.012,000 | -0,51% |
16.05.2024 | 18.104,000 | 18.104,000 | 18.104,000 | 18.104,000 | 1,51% |
15.05.2024 | 17.835,000 | 17.835,000 | 17.835,000 | 17.835,000 | 0,50% |
14.05.2024 | 17.746,000 | 17.746,000 | 17.746,000 | 17.746,000 | -0,39% |
13.05.2024 | 17.816,000 | 17.816,000 | 17.816,000 | 17.816,000 | 0,29% |
10.05.2024 | 17.765,000 | 17.765,000 | 17.765,000 | 17.765,000 | 0,45% |
09.05.2024 | 17.686,000 | 17.686,000 | 17.686,000 | 17.686,000 | 0,03% |
08.05.2024 | 17.681,000 | 17.681,000 | 17.681,000 | 17.681,000 | 0,26% |
07.05.2024 | 17.635,000 | 17.635,000 | 17.635,000 | 17.635,000 | 2,64% |
02.05.2024 | 17.181,000 | 17.181,000 | 17.181,000 | 17.181,000 | -0,52% |
01.05.2024 | 17.270,000 | 17.270,000 | 17.270,000 | 17.270,000 | -1,05% |
30.04.2024 | 17.454,000 | 17.454,000 | 17.454,000 | 17.454,000 | 1,57% |
26.04.2024 | 17.184,000 | 17.184,000 | 17.184,000 | 17.184,000 | -0,52% |
25.04.2024 | 17.274,000 | 17.274,000 | 17.274,000 | 17.274,000 | -0,11% |
24.04.2024 | 17.293,000 | 17.293,000 | 17.293,000 | 17.293,000 | 1,60% |
23.04.2024 | 17.020,000 | 17.020,000 | 17.020,000 | 17.020,000 | 0,88% |
22.04.2024 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | -1,29% |
Máximo: 18.104,000 | Mínimo: 16.872,000 | Diferencia: 1.232,000 | Promedio: 17.617,900 | % var.: 5,248 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores