![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 18.062,000 | 18.062,000 | 18.062,000 | 18.062,000 | 0,82% |
13.06.2024 | 17.915,000 | 17.915,000 | 17.915,000 | 17.915,000 | -0,93% |
12.06.2024 | 18.084,000 | 18.084,000 | 18.084,000 | 18.084,000 | -0,70% |
11.06.2024 | 18.211,000 | 18.211,000 | 18.211,000 | 18.211,000 | -0,12% |
10.06.2024 | 18.233,000 | 18.233,000 | 18.233,000 | 18.233,000 | 1,05% |
07.06.2024 | 18.044,000 | 18.044,000 | 18.044,000 | 18.044,000 | -0,11% |
06.06.2024 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 0,74% |
05.06.2024 | 17.931,000 | 17.931,000 | 17.931,000 | 17.931,000 | -1,49% |
04.06.2024 | 18.203,000 | 18.203,000 | 18.203,000 | 18.203,000 | -0,66% |
03.06.2024 | 18.324,000 | 18.324,000 | 18.324,000 | 18.324,000 | 0,93% |
31.05.2024 | 18.156,000 | 18.156,000 | 18.156,000 | 18.156,000 | 1,86% |
30.05.2024 | 17.825,000 | 17.825,000 | 17.825,000 | 17.825,000 | -0,88% |
29.05.2024 | 17.983,000 | 17.983,000 | 17.983,000 | 17.983,000 | -1,03% |
28.05.2024 | 18.171,000 | 18.171,000 | 18.171,000 | 18.171,000 | 0,16% |
27.05.2024 | 18.142,000 | 18.142,000 | 18.142,000 | 18.142,000 | 1,23% |
24.05.2024 | 17.922,000 | 17.922,000 | 17.922,000 | 17.922,000 | -0,51% |
23.05.2024 | 18.014,000 | 18.014,000 | 18.014,000 | 18.014,000 | 0,91% |
22.05.2024 | 17.852,000 | 17.852,000 | 17.852,000 | 17.852,000 | -0,89% |
21.05.2024 | 18.013,000 | 18.013,000 | 18.013,000 | 18.013,000 | -0,17% |
20.05.2024 | 18.044,000 | 18.044,000 | 18.044,000 | 18.044,000 | 0,85% |
17.05.2024 | 17.892,000 | 17.892,000 | 17.892,000 | 17.892,000 | 0,26% |
16.05.2024 | 17.845,000 | 17.845,000 | 17.845,000 | 17.845,000 | 0,41% |
Máximo: 18.324,000 | Mínimo: 17.825,000 | Diferencia: 499,000 | Promedio: 18.042,227 | % var.: 1,626 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores