Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 10.028,000 | 10.028,000 | 10.028,000 | 10.028,000 | -0,08% |
17.05.2024 | 10.036,000 | 10.036,000 | 10.036,000 | 10.036,000 | -0,25% |
16.05.2024 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | -0,08% |
15.05.2024 | 10.069,000 | 10.069,000 | 10.069,000 | 10.069,000 | 0,46% |
14.05.2024 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | 0,15% |
13.05.2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -4,67% |
10.05.2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 0,20% |
09.05.2024 | 10.477,000 | 10.477,000 | 10.477,000 | 10.477,000 | 0,53% |
08.05.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,45% |
07.05.2024 | 10.375,000 | 10.375,000 | 10.375,000 | 10.375,000 | -1,26% |
02.05.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,56% |
01.05.2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | 4,19% |
20.05.2024 | 10.028,000 | 10.028,000 | 10.028,000 | 10.028,000 | -0,08% |
17.05.2024 | 10.036,000 | 10.036,000 | 10.036,000 | 10.036,000 | -0,25% |
16.05.2024 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | -0,08% |
15.05.2024 | 10.069,000 | 10.069,000 | 10.069,000 | 10.069,000 | 0,46% |
14.05.2024 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | 0,15% |
13.05.2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -4,67% |
10.05.2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 0,20% |
09.05.2024 | 10.477,000 | 10.477,000 | 10.477,000 | 10.477,000 | 0,53% |
08.05.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,45% |
07.05.2024 | 10.375,000 | 10.375,000 | 10.375,000 | 10.375,000 | -1,26% |
02.05.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,56% |
01.05.2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | 0,11% |
30.04.2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 1,16% |
26.04.2024 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | 0,05% |
25.04.2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | -0,05% |
24.04.2024 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | 0,16% |
23.04.2024 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 0,32% |
22.04.2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,09% |
Máximo: 10.507,000 | Mínimo: 10.008,000 | Diferencia: 499,000 | Promedio: 10.261,667 | % var.: -2,242 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores