Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5.009,000 | 5.009,000 | 5.009,000 | 5.009,000 | 0,06% |
16.05.2024 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | 0,44% |
15.05.2024 | 4.984,000 | 4.984,000 | 4.984,000 | 4.984,000 | 0,14% |
14.05.2024 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | 0,00% |
13.05.2024 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | -0,06% |
10.05.2024 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | -0,02% |
09.05.2024 | 4.981,000 | 4.981,000 | 4.981,000 | 4.981,000 | -0,16% |
08.05.2024 | 4.989,000 | 4.989,000 | 4.989,000 | 4.989,000 | 0,14% |
07.05.2024 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | 0,83% |
02.05.2024 | 4.941,000 | 4.941,000 | 4.941,000 | 4.941,000 | 0,14% |
01.05.2024 | 4.934,000 | 4.934,000 | 4.934,000 | 4.934,000 | -0,18% |
30.04.2024 | 4.943,000 | 4.943,000 | 4.943,000 | 4.943,000 | -1,32% |
17.05.2024 | 5.009,000 | 5.009,000 | 5.009,000 | 5.009,000 | 0,06% |
16.05.2024 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | 0,44% |
15.05.2024 | 4.984,000 | 4.984,000 | 4.984,000 | 4.984,000 | 0,14% |
14.05.2024 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | 0,00% |
13.05.2024 | 4.977,000 | 4.977,000 | 4.977,000 | 4.977,000 | -0,06% |
10.05.2024 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | -0,02% |
09.05.2024 | 4.981,000 | 4.981,000 | 4.981,000 | 4.981,000 | -0,16% |
08.05.2024 | 4.989,000 | 4.989,000 | 4.989,000 | 4.989,000 | 0,14% |
07.05.2024 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | 0,83% |
02.05.2024 | 4.941,000 | 4.941,000 | 4.941,000 | 4.941,000 | 0,14% |
01.05.2024 | 4.934,000 | 4.934,000 | 4.934,000 | 4.934,000 | -0,18% |
30.04.2024 | 4.943,000 | 4.943,000 | 4.943,000 | 4.943,000 | 0,41% |
26.04.2024 | 4.923,000 | 4.923,000 | 4.923,000 | 4.923,000 | -0,34% |
25.04.2024 | 4.940,000 | 4.940,000 | 4.940,000 | 4.940,000 | -0,16% |
24.04.2024 | 4.948,000 | 4.948,000 | 4.948,000 | 4.948,000 | 0,14% |
23.04.2024 | 4.941,000 | 4.941,000 | 4.941,000 | 4.941,000 | -0,02% |
22.04.2024 | 4.942,000 | 4.942,000 | 4.942,000 | 4.942,000 | -0,30% |
19.04.2024 | 4.957,000 | 4.957,000 | 4.957,000 | 4.957,000 | -0,18% |
Máximo: 5.009,000 | Mínimo: 4.923,000 | Diferencia: 86,000 | Promedio: 4.968,567 | % var.: 0,866 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores