Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 16.719,000 | 16.719,000 | 16.719,000 | 16.719,000 | -0,55% |
23.05.2024 | 16.812,000 | 16.812,000 | 16.812,000 | 16.812,000 | -0,56% |
22.05.2024 | 16.907,000 | 16.907,000 | 16.907,000 | 16.907,000 | -0,31% |
21.05.2024 | 16.959,000 | 16.959,000 | 16.959,000 | 16.959,000 | -0,61% |
20.05.2024 | 17.063,000 | 17.063,000 | 17.063,000 | 17.063,000 | -0,27% |
17.05.2024 | 17.109,000 | 17.109,000 | 17.109,000 | 17.109,000 | -0,03% |
16.05.2024 | 17.114,000 | 17.114,000 | 17.114,000 | 17.114,000 | -0,54% |
15.05.2024 | 17.207,000 | 17.207,000 | 17.207,000 | 17.207,000 | 0,09% |
14.05.2024 | 17.191,000 | 17.191,000 | 17.191,000 | 17.191,000 | 0,64% |
13.05.2024 | 17.081,000 | 17.081,000 | 17.081,000 | 17.081,000 | -0,70% |
10.05.2024 | 17.202,000 | 17.202,000 | 17.202,000 | 17.202,000 | 0,10% |
09.05.2024 | 17.185,000 | 17.185,000 | 17.185,000 | 17.185,000 | -0,75% |
08.05.2024 | 17.315,000 | 17.315,000 | 17.315,000 | 17.315,000 | 0,17% |
07.05.2024 | 17.285,000 | 17.285,000 | 17.285,000 | 17.285,000 | 0,73% |
02.05.2024 | 17.159,000 | 17.159,000 | 17.159,000 | 17.159,000 | 0,30% |
01.05.2024 | 17.107,000 | 17.107,000 | 17.107,000 | 17.107,000 | 0,16% |
30.04.2024 | 17.079,000 | 17.079,000 | 17.079,000 | 17.079,000 | 0,68% |
26.04.2024 | 16.963,000 | 16.963,000 | 16.963,000 | 16.963,000 | -0,02% |
25.04.2024 | 16.966,000 | 16.966,000 | 16.966,000 | 16.966,000 | -0,23% |
24.04.2024 | 17.005,000 | 17.005,000 | 17.005,000 | 17.005,000 | 0,25% |
Máximo: 17.315,000 | Mínimo: 16.719,000 | Diferencia: 596,000 | Promedio: 17.071,400 | % var.: -1,433 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores