![Solo 6 valores del Ibex35 están infravalorados ¿Los tienes?](https://i-invdn-com.investing.com/news/bme7_p1_150x108_S_1416304429.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 24.595,000 | 24.595,000 | 24.595,000 | 24.595,000 | 1,63% |
14.06.2024 | 24.201,000 | 24.201,000 | 24.201,000 | 24.201,000 | -0,89% |
13.06.2024 | 24.419,000 | 24.419,000 | 24.419,000 | 24.419,000 | 0,05% |
12.06.2024 | 24.406,000 | 24.406,000 | 24.406,000 | 24.406,000 | -0,10% |
11.06.2024 | 24.430,000 | 24.430,000 | 24.430,000 | 24.430,000 | 1,18% |
10.06.2024 | 24.144,000 | 24.144,000 | 24.144,000 | 24.144,000 | 0,35% |
07.06.2024 | 24.060,000 | 24.060,000 | 24.060,000 | 24.060,000 | -0,43% |
06.06.2024 | 24.163,000 | 24.163,000 | 24.163,000 | 24.163,000 | -1,07% |
05.06.2024 | 24.425,000 | 24.425,000 | 24.425,000 | 24.425,000 | 0,00% |
04.06.2024 | 24.424,000 | 24.424,000 | 24.424,000 | 24.424,000 | 0,18% |
03.06.2024 | 24.381,000 | 24.381,000 | 24.381,000 | 24.381,000 | 1,90% |
31.05.2024 | 23.926,000 | 23.926,000 | 23.926,000 | 23.926,000 | 0,11% |
30.05.2024 | 23.899,000 | 23.899,000 | 23.899,000 | 23.899,000 | -1,49% |
29.05.2024 | 24.260,000 | 24.260,000 | 24.260,000 | 24.260,000 | -0,13% |
28.05.2024 | 24.291,000 | 24.291,000 | 24.291,000 | 24.291,000 | 0,63% |
27.05.2024 | 24.140,000 | 24.140,000 | 24.140,000 | 24.140,000 | -0,89% |
24.05.2024 | 24.358,000 | 24.358,000 | 24.358,000 | 24.358,000 | 0,36% |
23.05.2024 | 24.270,000 | 24.270,000 | 24.270,000 | 24.270,000 | -1,01% |
22.05.2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | -0,36% |
21.05.2024 | 24.606,000 | 24.606,000 | 24.606,000 | 24.606,000 | 0,52% |
20.05.2024 | 24.478,000 | 24.478,000 | 24.478,000 | 24.478,000 | 0,43% |
Máximo: 24.606,000 | Mínimo: 23.899,000 | Diferencia: 707,000 | Promedio: 24.304,429 | % var.: 0,915 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores