Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 45.355,000 | 45.355,000 | 45.355,000 | 45.355,000 | -0,41% |
25.04.2024 | 45.543,000 | 45.543,000 | 45.543,000 | 45.543,000 | -2,83% |
24.04.2024 | 46.869,000 | 46.869,000 | 46.869,000 | 46.869,000 | 2,79% |
23.04.2024 | 45.598,000 | 45.598,000 | 45.598,000 | 45.598,000 | -0,50% |
22.04.2024 | 45.828,000 | 45.828,000 | 45.828,000 | 45.828,000 | 0,64% |
19.04.2024 | 45.536,000 | 45.536,000 | 45.536,000 | 45.536,000 | -2,09% |
18.04.2024 | 46.508,000 | 46.508,000 | 46.508,000 | 46.508,000 | 0,24% |
17.04.2024 | 46.398,000 | 46.398,000 | 46.398,000 | 46.398,000 | -1,50% |
16.04.2024 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | -2,56% |
15.04.2024 | 48.346,000 | 48.346,000 | 48.346,000 | 48.346,000 | -0,23% |
12.04.2024 | 48.456,000 | 48.456,000 | 48.456,000 | 48.456,000 | 0,16% |
11.04.2024 | 48.378,000 | 48.378,000 | 48.378,000 | 48.378,000 | 0,78% |
10.04.2024 | 48.002,000 | 48.002,000 | 48.002,000 | 48.002,000 | -0,76% |
09.04.2024 | 48.371,000 | 48.371,000 | 48.371,000 | 48.371,000 | 1,73% |
08.04.2024 | 47.549,000 | 47.549,000 | 47.549,000 | 47.549,000 | 1,84% |
05.04.2024 | 46.692,000 | 46.692,000 | 46.692,000 | 46.692,000 | -1,05% |
04.04.2024 | 47.186,000 | 47.186,000 | 47.186,000 | 47.186,000 | 1,43% |
03.04.2024 | 46.520,000 | 46.520,000 | 46.520,000 | 46.520,000 | -0,36% |
02.04.2024 | 46.690,000 | 46.690,000 | 46.690,000 | 46.690,000 | 0,08% |
01.04.2024 | 46.654,000 | 46.654,000 | 46.654,000 | 46.654,000 | -4,27% |
29.03.2024 | 48.734,000 | 48.734,000 | 48.734,000 | 48.734,000 | 0,09% |
28.03.2024 | 48.688,000 | 48.688,000 | 48.688,000 | 48.688,000 | -0,46% |
Máximo: 48.734,000 | Mínimo: 45.355,000 | Diferencia: 3.379,000 | Promedio: 47.045,773 | % var.: -7,274 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores