Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2024 | 35.917,000 | 35.917,000 | 35.917,000 | 35.917,000 | 0,75% |
22.11.2024 | 35.650,000 | 35.650,000 | 35.650,000 | 35.650,000 | -0,34% |
21.11.2024 | 35.772,000 | 35.772,000 | 35.772,000 | 35.772,000 | -0,74% |
20.11.2024 | 36.039,000 | 36.039,000 | 36.039,000 | 36.039,000 | -0,71% |
19.11.2024 | 36.297,000 | 36.297,000 | 36.297,000 | 36.297,000 | 1,70% |
18.11.2024 | 35.691,000 | 35.691,000 | 35.691,000 | 35.691,000 | -1,02% |
15.11.2024 | 36.057,000 | 36.057,000 | 36.057,000 | 36.057,000 | 1,05% |
14.11.2024 | 35.683,000 | 35.683,000 | 35.683,000 | 35.683,000 | 0,75% |
13.11.2024 | 35.419,000 | 35.419,000 | 35.419,000 | 35.419,000 | -3,90% |
12.11.2024 | 36.857,000 | 36.857,000 | 36.857,000 | 36.857,000 | 1,60% |
11.11.2024 | 36.277,000 | 36.277,000 | 36.277,000 | 36.277,000 | -0,08% |
08.11.2024 | 36.307,000 | 36.307,000 | 36.307,000 | 36.307,000 | -2,79% |
07.11.2024 | 37.349,000 | 37.349,000 | 37.349,000 | 37.349,000 | 3,18% |
06.11.2024 | 36.199,000 | 36.199,000 | 36.199,000 | 36.199,000 | 1,36% |
05.11.2024 | 35.714,000 | 35.714,000 | 35.714,000 | 35.714,000 | 1,80% |
01.11.2024 | 35.083,000 | 35.083,000 | 35.083,000 | 35.083,000 | -3,18% |
31.10.2024 | 36.237,000 | 36.237,000 | 36.237,000 | 36.237,000 | -1,43% |
30.10.2024 | 36.764,000 | 36.764,000 | 36.764,000 | 36.764,000 | 0,80% |
29.10.2024 | 36.472,000 | 36.472,000 | 36.472,000 | 36.472,000 | -0,05% |
28.10.2024 | 36.489,000 | 36.489,000 | 36.489,000 | 36.489,000 | 3,32% |
Máximo: 37.349,000 | Mínimo: 35.083,000 | Diferencia: 2.266,000 | Promedio: 36.113,650 | % var.: 1,705 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores