Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.11.2024 | 35.419,000 | 35.419,000 | 35.419,000 | 35.419,000 | -3,90% |
12.11.2024 | 36.857,000 | 36.857,000 | 36.857,000 | 36.857,000 | 1,60% |
11.11.2024 | 36.277,000 | 36.277,000 | 36.277,000 | 36.277,000 | -0,08% |
08.11.2024 | 36.307,000 | 36.307,000 | 36.307,000 | 36.307,000 | -2,79% |
07.11.2024 | 37.349,000 | 37.349,000 | 37.349,000 | 37.349,000 | 3,18% |
06.11.2024 | 36.199,000 | 36.199,000 | 36.199,000 | 36.199,000 | 1,36% |
05.11.2024 | 35.714,000 | 35.714,000 | 35.714,000 | 35.714,000 | 1,80% |
01.11.2024 | 35.083,000 | 35.083,000 | 35.083,000 | 35.083,000 | -3,18% |
31.10.2024 | 36.237,000 | 36.237,000 | 36.237,000 | 36.237,000 | -1,43% |
30.10.2024 | 36.764,000 | 36.764,000 | 36.764,000 | 36.764,000 | 0,80% |
29.10.2024 | 36.472,000 | 36.472,000 | 36.472,000 | 36.472,000 | -0,05% |
28.10.2024 | 36.489,000 | 36.489,000 | 36.489,000 | 36.489,000 | 3,32% |
25.10.2024 | 35.315,000 | 35.315,000 | 35.315,000 | 35.315,000 | -0,30% |
24.10.2024 | 35.422,000 | 35.422,000 | 35.422,000 | 35.422,000 | -0,69% |
23.10.2024 | 35.667,000 | 35.667,000 | 35.667,000 | 35.667,000 | 2,53% |
22.10.2024 | 34.788,000 | 34.788,000 | 34.788,000 | 34.788,000 | -0,22% |
21.10.2024 | 34.863,000 | 34.863,000 | 34.863,000 | 34.863,000 | -0,23% |
18.10.2024 | 34.944,000 | 34.944,000 | 34.944,000 | 34.944,000 | 0,24% |
17.10.2024 | 34.862,000 | 34.862,000 | 34.862,000 | 34.862,000 | 0,46% |
16.10.2024 | 34.702,000 | 34.702,000 | 34.702,000 | 34.702,000 | -0,97% |
15.10.2024 | 35.043,000 | 35.043,000 | 35.043,000 | 35.043,000 | -0,49% |
Máximo: 37.349,000 | Mínimo: 34.702,000 | Diferencia: 2.647,000 | Promedio: 35.751,095 | % var.: 0,582 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores