Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 37.300,000 | 37.300,000 | 37.300,000 | 37.300,000 | -2,93% |
01.05.2024 | 38.424,000 | 38.424,000 | 38.424,000 | 38.424,000 | -1,78% |
30.04.2024 | 39.121,000 | 39.121,000 | 39.121,000 | 39.121,000 | 3,34% |
26.04.2024 | 37.855,000 | 37.855,000 | 37.855,000 | 37.855,000 | 0,37% |
25.04.2024 | 37.717,000 | 37.717,000 | 37.717,000 | 37.717,000 | 0,20% |
24.04.2024 | 37.643,000 | 37.643,000 | 37.643,000 | 37.643,000 | 2,16% |
23.04.2024 | 36.848,000 | 36.848,000 | 36.848,000 | 36.848,000 | 1,26% |
22.04.2024 | 36.388,000 | 36.388,000 | 36.388,000 | 36.388,000 | -2,95% |
19.04.2024 | 37.494,000 | 37.494,000 | 37.494,000 | 37.494,000 | -0,62% |
18.04.2024 | 37.729,000 | 37.729,000 | 37.729,000 | 37.729,000 | -2,55% |
17.04.2024 | 38.717,000 | 38.717,000 | 38.717,000 | 38.717,000 | 0,55% |
16.04.2024 | 38.505,000 | 38.505,000 | 38.505,000 | 38.505,000 | -1,51% |
15.04.2024 | 39.094,000 | 39.094,000 | 39.094,000 | 39.094,000 | -1,89% |
12.04.2024 | 39.846,000 | 39.846,000 | 39.846,000 | 39.846,000 | 2,02% |
11.04.2024 | 39.056,000 | 39.056,000 | 39.056,000 | 39.056,000 | -0,16% |
10.04.2024 | 39.118,000 | 39.118,000 | 39.118,000 | 39.118,000 | -0,04% |
09.04.2024 | 39.135,000 | 39.135,000 | 39.135,000 | 39.135,000 | 0,20% |
08.04.2024 | 39.055,000 | 39.055,000 | 39.055,000 | 39.055,000 | 2,00% |
05.04.2024 | 38.291,000 | 38.291,000 | 38.291,000 | 38.291,000 | -2,58% |
04.04.2024 | 39.304,000 | 39.304,000 | 39.304,000 | 39.304,000 | 0,56% |
03.04.2024 | 39.087,000 | 39.087,000 | 39.087,000 | 39.087,000 | -1,36% |
Máximo: 39.846,000 | Mínimo: 36.388,000 | Diferencia: 3.458,000 | Promedio: 38.367,952 | % var.: -5,872 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores