Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 7.783,000 | 7.783,000 | 7.783,000 | 7.783,000 | -0,06% |
21.05.2024 | 7.788,000 | 7.788,000 | 7.788,000 | 7.788,000 | 0,18% |
20.05.2024 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | 0,00% |
17.05.2024 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | 0,88% |
16.05.2024 | 7.706,000 | 7.706,000 | 7.706,000 | 7.706,000 | -0,53% |
15.05.2024 | 7.747,000 | 7.747,000 | 7.747,000 | 7.747,000 | 0,31% |
14.05.2024 | 7.723,000 | 7.723,000 | 7.723,000 | 7.723,000 | 0,38% |
13.05.2024 | 7.694,000 | 7.694,000 | 7.694,000 | 7.694,000 | 0,04% |
10.05.2024 | 7.691,000 | 7.691,000 | 7.691,000 | 7.691,000 | 0,33% |
09.05.2024 | 7.666,000 | 7.666,000 | 7.666,000 | 7.666,000 | 0,38% |
08.05.2024 | 7.637,000 | 7.637,000 | 7.637,000 | 7.637,000 | 0,35% |
07.05.2024 | 7.610,000 | 7.610,000 | 7.610,000 | 7.610,000 | 0,14% |
02.05.2024 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | -0,74% |
01.05.2024 | 7.656,000 | 7.656,000 | 7.656,000 | 7.656,000 | -0,12% |
30.04.2024 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | 1,13% |
26.04.2024 | 7.579,000 | 7.579,000 | 7.579,000 | 7.579,000 | 0,11% |
25.04.2024 | 7.571,000 | 7.571,000 | 7.571,000 | 7.571,000 | 0,03% |
24.04.2024 | 7.569,000 | 7.569,000 | 7.569,000 | 7.569,000 | 0,42% |
23.04.2024 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | 0,23% |
22.04.2024 | 7.520,000 | 7.520,000 | 7.520,000 | 7.520,000 | 0,21% |
Máximo: 7.788,000 | Mínimo: 7.520,000 | Diferencia: 268,000 | Promedio: 7.664,450 | % var.: 3,718 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores