![¡SUBIDÓN! Nvidia gana 5% y recupera los 3 billones: ¿Qué es lo bueno y lo malo?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | -1,32% |
19.07.2024 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | -0,45% |
18.07.2024 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | -0,36% |
17.07.2024 | 11.049,000 | 11.049,000 | 11.049,000 | 11.049,000 | 0,11% |
16.07.2024 | 11.037,000 | 11.037,000 | 11.037,000 | 11.037,000 | 2,37% |
12.07.2024 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 0,23% |
11.07.2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,46% |
10.07.2024 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | 0,91% |
09.07.2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | -0,78% |
08.07.2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | -0,18% |
05.07.2024 | 10.712,000 | 10.712,000 | 10.712,000 | 10.712,000 | 0,78% |
04.07.2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | 1,20% |
03.07.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,63% |
02.07.2024 | 10.570,000 | 10.570,000 | 10.570,000 | 10.570,000 | 0,79% |
01.07.2024 | 10.487,000 | 10.487,000 | 10.487,000 | 10.487,000 | 0,09% |
28.06.2024 | 10.478,000 | 10.478,000 | 10.478,000 | 10.478,000 | -1,40% |
27.06.2024 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | -1,46% |
26.06.2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | 1,48% |
25.06.2024 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | -0,35% |
24.06.2024 | 10.664,000 | 10.664,000 | 10.664,000 | 10.664,000 | 0,94% |
Máximo: 11.049,000 | Mínimo: 10.478,000 | Diferencia: 571,000 | Promedio: 10.724,900 | % var.: 2,366 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores