Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.09.2021 | 9.496,950 | 9.496,950 | 9.496,950 | 9.496,950 | -0,01% |
22.09.2021 | 9.498,000 | 9.498,000 | 9.498,000 | 9.498,000 | 0,00% |
21.09.2021 | 9.498,000 | 9.498,000 | 9.498,000 | 9.498,000 | -0,02% |
17.09.2021 | 9.500,000 | 9.500,000 | 9.500,000 | 9.500,000 | -0,03% |
16.09.2021 | 9.503,000 | 9.503,000 | 9.503,000 | 9.503,000 | 0,00% |
15.09.2021 | 9.503,000 | 9.503,000 | 9.503,000 | 9.503,000 | -0,07% |
14.09.2021 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | 0,07% |
13.09.2021 | 9.503,000 | 9.503,000 | 9.503,000 | 9.503,000 | -0,07% |
10.09.2021 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | 0,16% |
09.09.2021 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | -0,33% |
08.09.2021 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | 0,05% |
07.09.2021 | 9.521,000 | 9.521,000 | 9.521,000 | 9.521,000 | 0,04% |
06.09.2021 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | -0,03% |
03.09.2021 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | -0,17% |
02.09.2021 | 9.536,000 | 9.536,000 | 9.536,000 | 9.536,000 | -0,84% |
01.09.2021 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | 0,78% |
31.08.2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,54% |
30.08.2021 | 9.492,000 | 9.492,000 | 9.492,000 | 9.492,000 | 0,85% |
27.08.2021 | 9.412,000 | 9.412,000 | 9.412,000 | 9.412,000 | -0,88% |
26.08.2021 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 0,91% |
25.08.2021 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | 2,76% |
24.08.2021 | 9.157,000 | 9.157,000 | 9.157,000 | 9.157,000 | -0,25% |
23.08.2021 | 9.180,000 | 9.180,000 | 9.180,000 | 9.180,000 | 0,77% |
20.08.2021 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | -0,49% |
19.08.2021 | 9.155,000 | 9.155,000 | 9.155,000 | 9.155,000 | -1,48% |
18.08.2021 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | -0,41% |
17.08.2021 | 9.331,000 | 9.331,000 | 9.331,000 | 9.331,000 | -0,48% |
16.08.2021 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | -0,85% |
13.08.2021 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | -0,64% |
12.08.2021 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | 0,21% |
Máximo: 9.617,000 | Mínimo: 9.110,000 | Diferencia: 507,000 | Promedio: 9.439,398 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores