Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 68.736,000 | 68.736,000 | 68.736,000 | 68.736,000 | 1,28% |
26.09.2024 | 67.867,000 | 67.867,000 | 67.867,000 | 67.867,000 | 0,80% |
24.09.2024 | 67.328,000 | 67.328,000 | 67.328,000 | 67.328,000 | 0,53% |
20.09.2024 | 66.972,000 | 66.972,000 | 66.972,000 | 66.972,000 | 1,15% |
19.09.2024 | 66.211,000 | 66.211,000 | 66.211,000 | 66.211,000 | 1,02% |
18.09.2024 | 65.540,000 | 65.540,000 | 65.540,000 | 65.540,000 | 0,70% |
17.09.2024 | 65.084,000 | 65.084,000 | 65.084,000 | 65.084,000 | 0,21% |
13.09.2024 | 64.948,000 | 64.948,000 | 64.948,000 | 64.948,000 | 0,02% |
12.09.2024 | 64.933,000 | 64.933,000 | 64.933,000 | 64.933,000 | 1,36% |
11.09.2024 | 64.062,000 | 64.062,000 | 64.062,000 | 64.062,000 | -0,76% |
10.09.2024 | 64.551,000 | 64.551,000 | 64.551,000 | 64.551,000 | 1,50% |
09.09.2024 | 63.594,000 | 63.594,000 | 63.594,000 | 63.594,000 | -1,92% |
06.09.2024 | 64.841,000 | 64.841,000 | 64.841,000 | 64.841,000 | -0,62% |
05.09.2024 | 65.246,000 | 65.246,000 | 65.246,000 | 65.246,000 | -1,40% |
04.09.2024 | 66.174,000 | 66.174,000 | 66.174,000 | 66.174,000 | -3,07% |
03.09.2024 | 68.272,000 | 68.272,000 | 68.272,000 | 68.272,000 | 0,64% |
02.09.2024 | 67.841,000 | 67.841,000 | 67.841,000 | 67.841,000 | 1,77% |
30.08.2024 | 66.663,000 | 66.663,000 | 66.663,000 | 66.663,000 | 0,28% |
29.08.2024 | 66.476,000 | 66.476,000 | 66.476,000 | 66.476,000 | -0,34% |
28.08.2024 | 66.705,000 | 66.705,000 | 66.705,000 | 66.705,000 | -0,22% |
Máximo: 68.736,000 | Mínimo: 63.594,000 | Diferencia: 5.142,000 | Promedio: 66.102,200 | % var.: 2,821 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores