Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 11.713,000 | 11.713,000 | 11.713,000 | 11.713,000 | -0,07% |
01.05.2024 | 11.721,000 | 11.721,000 | 11.721,000 | 11.721,000 | -0,15% |
30.04.2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | 0,32% |
26.04.2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | -0,18% |
25.04.2024 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | -0,03% |
24.04.2024 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | 0,01% |
23.04.2024 | 11.726,000 | 11.726,000 | 11.726,000 | 11.726,000 | -0,10% |
22.04.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | -0,36% |
19.04.2024 | 11.780,000 | 11.780,000 | 11.780,000 | 11.780,000 | 0,25% |
18.04.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | 0,21% |
17.04.2024 | 11.726,000 | 11.726,000 | 11.726,000 | 11.726,000 | -0,15% |
16.04.2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | -0,07% |
15.04.2024 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | 0,03% |
12.04.2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | -0,04% |
11.04.2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | -0,51% |
10.04.2024 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | -0,16% |
09.04.2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | 0,01% |
08.04.2024 | 11.832,000 | 11.832,000 | 11.832,000 | 11.832,000 | -0,14% |
05.04.2024 | 11.848,000 | 11.848,000 | 11.848,000 | 11.848,000 | 0,03% |
04.04.2024 | 11.844,000 | 11.844,000 | 11.844,000 | 11.844,000 | -0,06% |
03.04.2024 | 11.851,000 | 11.851,000 | 11.851,000 | 11.851,000 | 0,04% |
02.04.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,10% |
Máximo: 11.851,000 | Mínimo: 11.702,000 | Diferencia: 149,000 | Promedio: 11.768,773 | % var.: -1,223 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores