Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 24.265,000 | 24.265,000 | 24.265,000 | 24.265,000 | -0,03% |
20.06.2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | -0,12% |
19.06.2024 | 24.300,000 | 24.300,000 | 24.300,000 | 24.300,000 | 0,48% |
18.06.2024 | 24.185,000 | 24.185,000 | 24.185,000 | 24.185,000 | 0,59% |
17.06.2024 | 24.044,000 | 24.044,000 | 24.044,000 | 24.044,000 | -1,70% |
14.06.2024 | 24.461,000 | 24.461,000 | 24.461,000 | 24.461,000 | 0,54% |
13.06.2024 | 24.329,000 | 24.329,000 | 24.329,000 | 24.329,000 | -0,89% |
12.06.2024 | 24.548,000 | 24.548,000 | 24.548,000 | 24.548,000 | -0,74% |
11.06.2024 | 24.730,000 | 24.730,000 | 24.730,000 | 24.730,000 | -0,20% |
10.06.2024 | 24.780,000 | 24.780,000 | 24.780,000 | 24.780,000 | 0,99% |
07.06.2024 | 24.536,000 | 24.536,000 | 24.536,000 | 24.536,000 | -0,09% |
06.06.2024 | 24.557,000 | 24.557,000 | 24.557,000 | 24.557,000 | 0,33% |
05.06.2024 | 24.476,000 | 24.476,000 | 24.476,000 | 24.476,000 | -1,41% |
04.06.2024 | 24.825,000 | 24.825,000 | 24.825,000 | 24.825,000 | -0,38% |
03.06.2024 | 24.920,000 | 24.920,000 | 24.920,000 | 24.920,000 | 0,92% |
31.05.2024 | 24.693,000 | 24.693,000 | 24.693,000 | 24.693,000 | 1,70% |
30.05.2024 | 24.281,000 | 24.281,000 | 24.281,000 | 24.281,000 | -0,56% |
29.05.2024 | 24.417,000 | 24.417,000 | 24.417,000 | 24.417,000 | -0,97% |
28.05.2024 | 24.657,000 | 24.657,000 | 24.657,000 | 24.657,000 | 0,08% |
27.05.2024 | 24.638,000 | 24.638,000 | 24.638,000 | 24.638,000 | 0,87% |
24.05.2024 | 24.426,000 | 24.426,000 | 24.426,000 | 24.426,000 | -0,44% |
23.05.2024 | 24.535,000 | 24.535,000 | 24.535,000 | 24.535,000 | 0,64% |
22.05.2024 | 24.380,000 | 24.380,000 | 24.380,000 | 24.380,000 | -0,81% |
21.05.2024 | 24.580,000 | 24.580,000 | 24.580,000 | 24.580,000 | -0,30% |
Máximo: 24.920,000 | Mínimo: 24.044,000 | Diferencia: 876,000 | Promedio: 24.493,125 | % var.: -1,578 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores