Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 20.909,000 | 20.909,000 | 20.909,000 | 20.909,000 | -0,26% |
23.05.2024 | 20.964,000 | 20.964,000 | 20.964,000 | 20.964,000 | 0,20% |
22.05.2024 | 20.923,000 | 20.923,000 | 20.923,000 | 20.923,000 | -0,37% |
21.05.2024 | 21.000,000 | 21.000,000 | 21.000,000 | 21.000,000 | -0,03% |
20.05.2024 | 21.006,000 | 21.006,000 | 21.006,000 | 21.006,000 | 0,27% |
17.05.2024 | 20.950,000 | 20.950,000 | 20.950,000 | 20.950,000 | 0,21% |
16.05.2024 | 20.906,000 | 20.906,000 | 20.906,000 | 20.906,000 | 0,06% |
15.05.2024 | 20.894,000 | 20.894,000 | 20.894,000 | 20.894,000 | 0,13% |
14.05.2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | 0,09% |
13.05.2024 | 20.849,000 | 20.849,000 | 20.849,000 | 20.849,000 | -0,07% |
10.05.2024 | 20.864,000 | 20.864,000 | 20.864,000 | 20.864,000 | 0,26% |
09.05.2024 | 20.809,000 | 20.809,000 | 20.809,000 | 20.809,000 | 0,11% |
08.05.2024 | 20.787,000 | 20.787,000 | 20.787,000 | 20.787,000 | -0,58% |
24.05.2024 | 20.909,000 | 20.909,000 | 20.909,000 | 20.909,000 | -0,26% |
23.05.2024 | 20.964,000 | 20.964,000 | 20.964,000 | 20.964,000 | 0,20% |
22.05.2024 | 20.923,000 | 20.923,000 | 20.923,000 | 20.923,000 | -0,37% |
21.05.2024 | 21.000,000 | 21.000,000 | 21.000,000 | 21.000,000 | -0,03% |
20.05.2024 | 21.006,000 | 21.006,000 | 21.006,000 | 21.006,000 | 0,27% |
17.05.2024 | 20.950,000 | 20.950,000 | 20.950,000 | 20.950,000 | 0,21% |
16.05.2024 | 20.906,000 | 20.906,000 | 20.906,000 | 20.906,000 | 0,06% |
15.05.2024 | 20.894,000 | 20.894,000 | 20.894,000 | 20.894,000 | 0,13% |
14.05.2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | 0,09% |
13.05.2024 | 20.849,000 | 20.849,000 | 20.849,000 | 20.849,000 | -0,07% |
10.05.2024 | 20.864,000 | 20.864,000 | 20.864,000 | 20.864,000 | 0,26% |
09.05.2024 | 20.809,000 | 20.809,000 | 20.809,000 | 20.809,000 | 0,11% |
08.05.2024 | 20.787,000 | 20.787,000 | 20.787,000 | 20.787,000 | -0,36% |
07.05.2024 | 20.862,000 | 20.862,000 | 20.862,000 | 20.862,000 | 0,53% |
02.05.2024 | 20.751,000 | 20.751,000 | 20.751,000 | 20.751,000 | -0,28% |
01.05.2024 | 20.810,000 | 20.810,000 | 20.810,000 | 20.810,000 | -0,37% |
30.04.2024 | 20.887,000 | 20.887,000 | 20.887,000 | 20.887,000 | 1,25% |
Máximo: 21.006,000 | Mínimo: 20.751,000 | Diferencia: 255,000 | Promedio: 20.892,200 | % var.: 1,357 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores