![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 19.184,000 | 19.184,000 | 19.184,000 | 19.184,000 | 0,17% |
25.06.2024 | 19.152,000 | 19.152,000 | 19.152,000 | 19.152,000 | 0,48% |
24.06.2024 | 19.060,000 | 19.060,000 | 19.060,000 | 19.060,000 | 0,19% |
21.06.2024 | 19.023,000 | 19.023,000 | 19.023,000 | 19.023,000 | 0,02% |
20.06.2024 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,05% |
19.06.2024 | 19.028,000 | 19.028,000 | 19.028,000 | 19.028,000 | 0,31% |
18.06.2024 | 18.970,000 | 18.970,000 | 18.970,000 | 18.970,000 | 0,26% |
17.06.2024 | 18.920,000 | 18.920,000 | 18.920,000 | 18.920,000 | -0,58% |
14.06.2024 | 19.031,000 | 19.031,000 | 19.031,000 | 19.031,000 | 0,31% |
13.06.2024 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | -0,06% |
12.06.2024 | 18.984,000 | 18.984,000 | 18.984,000 | 18.984,000 | -0,15% |
11.06.2024 | 19.013,000 | 19.013,000 | 19.013,000 | 19.013,000 | 0,02% |
10.06.2024 | 19.010,000 | 19.010,000 | 19.010,000 | 19.010,000 | 0,16% |
07.06.2024 | 18.979,000 | 18.979,000 | 18.979,000 | 18.979,000 | -0,05% |
06.06.2024 | 18.989,000 | 18.989,000 | 18.989,000 | 18.989,000 | 0,56% |
05.06.2024 | 18.883,000 | 18.883,000 | 18.883,000 | 18.883,000 | -0,51% |
04.06.2024 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,08% |
03.06.2024 | 18.995,000 | 18.995,000 | 18.995,000 | 18.995,000 | 0,51% |
31.05.2024 | 18.899,000 | 18.899,000 | 18.899,000 | 18.899,000 | 0,35% |
30.05.2024 | 18.833,000 | 18.833,000 | 18.833,000 | 18.833,000 | -0,31% |
29.05.2024 | 18.892,000 | 18.892,000 | 18.892,000 | 18.892,000 | -0,41% |
28.05.2024 | 18.970,000 | 18.970,000 | 18.970,000 | 18.970,000 | 0,05% |
27.05.2024 | 18.960,000 | 18.960,000 | 18.960,000 | 18.960,000 | 0,32% |
Máximo: 19.184,000 | Mínimo: 18.833,000 | Diferencia: 351,000 | Promedio: 18.989,000 | % var.: 1,508 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores