Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 32.513,000 | 32.513,000 | 32.513,000 | 32.513,000 | 0,00% |
16.05.2024 | 32.512,000 | 32.512,000 | 32.512,000 | 32.512,000 | 0,81% |
15.05.2024 | 32.251,000 | 32.251,000 | 32.251,000 | 32.251,000 | 0,31% |
14.05.2024 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | -0,20% |
13.05.2024 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,27% |
10.05.2024 | 32.130,000 | 32.130,000 | 32.130,000 | 32.130,000 | 0,84% |
09.05.2024 | 31.861,000 | 31.861,000 | 31.861,000 | 31.861,000 | 0,43% |
08.05.2024 | 31.726,000 | 31.726,000 | 31.726,000 | 31.726,000 | 0,08% |
07.05.2024 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | 2,36% |
02.05.2024 | 30.972,000 | 30.972,000 | 30.972,000 | 30.972,000 | 0,24% |
01.05.2024 | 30.899,000 | 30.899,000 | 30.899,000 | 30.899,000 | -1,61% |
30.04.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -3,41% |
17.05.2024 | 32.513,000 | 32.513,000 | 32.513,000 | 32.513,000 | 0,00% |
16.05.2024 | 32.512,000 | 32.512,000 | 32.512,000 | 32.512,000 | 0,81% |
15.05.2024 | 32.251,000 | 32.251,000 | 32.251,000 | 32.251,000 | 0,31% |
14.05.2024 | 32.151,000 | 32.151,000 | 32.151,000 | 32.151,000 | -0,20% |
13.05.2024 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,27% |
10.05.2024 | 32.130,000 | 32.130,000 | 32.130,000 | 32.130,000 | 0,84% |
09.05.2024 | 31.861,000 | 31.861,000 | 31.861,000 | 31.861,000 | 0,43% |
08.05.2024 | 31.726,000 | 31.726,000 | 31.726,000 | 31.726,000 | 0,08% |
07.05.2024 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | 2,36% |
02.05.2024 | 30.972,000 | 30.972,000 | 30.972,000 | 30.972,000 | 0,24% |
01.05.2024 | 30.899,000 | 30.899,000 | 30.899,000 | 30.899,000 | -1,61% |
30.04.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | 0,71% |
26.04.2024 | 31.183,000 | 31.183,000 | 31.183,000 | 31.183,000 | -1,03% |
25.04.2024 | 31.509,000 | 31.509,000 | 31.509,000 | 31.509,000 | -0,15% |
24.04.2024 | 31.555,000 | 31.555,000 | 31.555,000 | 31.555,000 | 0,69% |
23.04.2024 | 31.340,000 | 31.340,000 | 31.340,000 | 31.340,000 | 0,66% |
22.04.2024 | 31.133,000 | 31.133,000 | 31.133,000 | 31.133,000 | 0,54% |
19.04.2024 | 30.967,000 | 30.967,000 | 30.967,000 | 30.967,000 | 0,05% |
Máximo: 32.513,000 | Mínimo: 30.899,000 | Diferencia: 1.614,000 | Promedio: 31.745,433 | % var.: 5,040 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores