Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,34% |
01.05.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,50% |
30.04.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,77% |
26.04.2024 | 11.537,000 | 11.537,000 | 11.537,000 | 11.537,000 | 0,03% |
25.04.2024 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | 0,10% |
24.04.2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,23% |
23.04.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,15% |
22.04.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,01% |
19.04.2024 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | 0,07% |
18.04.2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | 0,10% |
17.04.2024 | 11.457,000 | 11.457,000 | 11.457,000 | 11.457,000 | -0,12% |
16.04.2024 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | -1,49% |
02.05.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,34% |
01.05.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,50% |
30.04.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,77% |
26.04.2024 | 11.537,000 | 11.537,000 | 11.537,000 | 11.537,000 | 0,03% |
25.04.2024 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | 0,10% |
24.04.2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,23% |
23.04.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,15% |
22.04.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,01% |
19.04.2024 | 11.477,000 | 11.477,000 | 11.477,000 | 11.477,000 | 0,07% |
18.04.2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | 0,10% |
17.04.2024 | 11.457,000 | 11.457,000 | 11.457,000 | 11.457,000 | -0,12% |
16.04.2024 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | 0,18% |
15.04.2024 | 11.450,000 | 11.450,000 | 11.450,000 | 11.450,000 | 0,09% |
12.04.2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | -0,29% |
11.04.2024 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | -0,12% |
10.04.2024 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 0,19% |
09.04.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,11% |
08.04.2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | -0,12% |
Máximo: 11.684,000 | Mínimo: 11.440,000 | Diferencia: 244,000 | Promedio: 11.518,500 | % var.: 1,552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores