Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 62.718,000 | 62.718,000 | 62.718,000 | 62.718,000 | 0,37% |
24.05.2024 | 62.489,000 | 62.489,000 | 62.489,000 | 62.489,000 | -0,48% |
23.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,00% |
22.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,01% |
21.05.2024 | 62.784,000 | 62.784,000 | 62.784,000 | 62.784,000 | 0,49% |
20.05.2024 | 62.477,000 | 62.477,000 | 62.477,000 | 62.477,000 | 0,34% |
17.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | 0,84% |
16.05.2024 | 61.747,000 | 61.747,000 | 61.747,000 | 61.747,000 | -0,46% |
15.05.2024 | 62.034,000 | 62.034,000 | 62.034,000 | 62.034,000 | 0,57% |
14.05.2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | 0,28% |
13.05.2024 | 61.510,000 | 61.510,000 | 61.510,000 | 61.510,000 | 0,44% |
10.05.2024 | 61.243,000 | 61.243,000 | 61.243,000 | 61.243,000 | -2,35% |
27.05.2024 | 62.718,000 | 62.718,000 | 62.718,000 | 62.718,000 | 0,37% |
24.05.2024 | 62.489,000 | 62.489,000 | 62.489,000 | 62.489,000 | -0,48% |
23.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,00% |
22.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,01% |
21.05.2024 | 62.784,000 | 62.784,000 | 62.784,000 | 62.784,000 | 0,49% |
20.05.2024 | 62.477,000 | 62.477,000 | 62.477,000 | 62.477,000 | 0,34% |
17.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | 0,84% |
16.05.2024 | 61.747,000 | 61.747,000 | 61.747,000 | 61.747,000 | -0,46% |
15.05.2024 | 62.034,000 | 62.034,000 | 62.034,000 | 62.034,000 | 0,57% |
14.05.2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | 0,28% |
13.05.2024 | 61.510,000 | 61.510,000 | 61.510,000 | 61.510,000 | 0,44% |
10.05.2024 | 61.243,000 | 61.243,000 | 61.243,000 | 61.243,000 | 0,57% |
09.05.2024 | 60.897,000 | 60.897,000 | 60.897,000 | 60.897,000 | 0,49% |
08.05.2024 | 60.599,000 | 60.599,000 | 60.599,000 | 60.599,000 | 0,80% |
07.05.2024 | 60.120,000 | 60.120,000 | 60.120,000 | 60.120,000 | 1,58% |
02.05.2024 | 59.187,000 | 59.187,000 | 59.187,000 | 59.187,000 | -1,33% |
01.05.2024 | 59.982,000 | 59.982,000 | 59.982,000 | 59.982,000 | -0,83% |
30.04.2024 | 60.483,000 | 60.483,000 | 60.483,000 | 60.483,000 | 2,01% |
Máximo: 62.789,000 | Mínimo: 59.187,000 | Diferencia: 3.602,000 | Promedio: 61.810,667 | % var.: 5,775 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores