Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 41.714,000 | 41.714,000 | 41.714,000 | 41.714,000 | 0,37% |
24.05.2024 | 41.562,000 | 41.562,000 | 41.562,000 | 41.562,000 | -0,48% |
23.05.2024 | 41.761,000 | 41.761,000 | 41.761,000 | 41.761,000 | 0,00% |
22.05.2024 | 41.761,000 | 41.761,000 | 41.761,000 | 41.761,000 | 0,01% |
21.05.2024 | 41.757,000 | 41.757,000 | 41.757,000 | 41.757,000 | 0,49% |
20.05.2024 | 41.554,000 | 41.554,000 | 41.554,000 | 41.554,000 | 0,34% |
17.05.2024 | 41.413,000 | 41.413,000 | 41.413,000 | 41.413,000 | 0,84% |
16.05.2024 | 41.068,000 | 41.068,000 | 41.068,000 | 41.068,000 | -0,47% |
15.05.2024 | 41.261,000 | 41.261,000 | 41.261,000 | 41.261,000 | 0,58% |
14.05.2024 | 41.025,000 | 41.025,000 | 41.025,000 | 41.025,000 | 0,28% |
13.05.2024 | 40.912,000 | 40.912,000 | 40.912,000 | 40.912,000 | 0,44% |
10.05.2024 | 40.733,000 | 40.733,000 | 40.733,000 | 40.733,000 | -2,35% |
27.05.2024 | 41.714,000 | 41.714,000 | 41.714,000 | 41.714,000 | 0,37% |
24.05.2024 | 41.562,000 | 41.562,000 | 41.562,000 | 41.562,000 | -0,48% |
23.05.2024 | 41.761,000 | 41.761,000 | 41.761,000 | 41.761,000 | 0,00% |
22.05.2024 | 41.761,000 | 41.761,000 | 41.761,000 | 41.761,000 | 0,01% |
21.05.2024 | 41.757,000 | 41.757,000 | 41.757,000 | 41.757,000 | 0,49% |
20.05.2024 | 41.554,000 | 41.554,000 | 41.554,000 | 41.554,000 | 0,34% |
17.05.2024 | 41.413,000 | 41.413,000 | 41.413,000 | 41.413,000 | 0,84% |
16.05.2024 | 41.068,000 | 41.068,000 | 41.068,000 | 41.068,000 | -0,47% |
15.05.2024 | 41.261,000 | 41.261,000 | 41.261,000 | 41.261,000 | 0,58% |
14.05.2024 | 41.025,000 | 41.025,000 | 41.025,000 | 41.025,000 | 0,28% |
13.05.2024 | 40.912,000 | 40.912,000 | 40.912,000 | 40.912,000 | 0,44% |
10.05.2024 | 40.733,000 | 40.733,000 | 40.733,000 | 40.733,000 | 0,56% |
09.05.2024 | 40.505,000 | 40.505,000 | 40.505,000 | 40.505,000 | 0,49% |
08.05.2024 | 40.307,000 | 40.307,000 | 40.307,000 | 40.307,000 | 0,80% |
07.05.2024 | 39.988,000 | 39.988,000 | 39.988,000 | 39.988,000 | 1,57% |
02.05.2024 | 39.368,000 | 39.368,000 | 39.368,000 | 39.368,000 | -1,33% |
01.05.2024 | 39.897,000 | 39.897,000 | 39.897,000 | 39.897,000 | -0,83% |
30.04.2024 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | 2,01% |
Máximo: 41.761,000 | Mínimo: 39.368,000 | Diferencia: 2.393,000 | Promedio: 41.111,200 | % var.: 5,771 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores