Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 59.452,000 | 59.452,000 | 59.452,000 | 59.452,000 | -0,05% |
10.05.2024 | 59.484,000 | 59.484,000 | 59.484,000 | 59.484,000 | 1,56% |
09.05.2024 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -0,29% |
08.05.2024 | 58.746,000 | 58.746,000 | 58.746,000 | 58.746,000 | 1,36% |
07.05.2024 | 57.956,000 | 57.956,000 | 57.956,000 | 57.956,000 | 1,27% |
02.05.2024 | 57.231,000 | 57.231,000 | 57.231,000 | 57.231,000 | -1,18% |
01.05.2024 | 57.915,000 | 57.915,000 | 57.915,000 | 57.915,000 | -0,76% |
30.04.2024 | 58.358,000 | 58.358,000 | 58.358,000 | 58.358,000 | 1,80% |
26.04.2024 | 57.324,000 | 57.324,000 | 57.324,000 | 57.324,000 | -0,29% |
25.04.2024 | 57.493,000 | 57.493,000 | 57.493,000 | 57.493,000 | 0,35% |
24.04.2024 | 57.293,000 | 57.293,000 | 57.293,000 | 57.293,000 | 1,09% |
23.04.2024 | 56.678,000 | 56.678,000 | 56.678,000 | 56.678,000 | -4,67% |
13.05.2024 | 59.452,000 | 59.452,000 | 59.452,000 | 59.452,000 | -0,05% |
10.05.2024 | 59.484,000 | 59.484,000 | 59.484,000 | 59.484,000 | 1,56% |
09.05.2024 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -0,29% |
08.05.2024 | 58.746,000 | 58.746,000 | 58.746,000 | 58.746,000 | 1,36% |
07.05.2024 | 57.956,000 | 57.956,000 | 57.956,000 | 57.956,000 | 1,27% |
02.05.2024 | 57.231,000 | 57.231,000 | 57.231,000 | 57.231,000 | -1,18% |
01.05.2024 | 57.915,000 | 57.915,000 | 57.915,000 | 57.915,000 | -0,76% |
30.04.2024 | 58.358,000 | 58.358,000 | 58.358,000 | 58.358,000 | 1,80% |
26.04.2024 | 57.324,000 | 57.324,000 | 57.324,000 | 57.324,000 | -0,29% |
25.04.2024 | 57.493,000 | 57.493,000 | 57.493,000 | 57.493,000 | 0,35% |
24.04.2024 | 57.293,000 | 57.293,000 | 57.293,000 | 57.293,000 | 1,09% |
23.04.2024 | 56.678,000 | 56.678,000 | 56.678,000 | 56.678,000 | 1,01% |
22.04.2024 | 56.113,000 | 56.113,000 | 56.113,000 | 56.113,000 | 0,37% |
19.04.2024 | 55.907,000 | 55.907,000 | 55.907,000 | 55.907,000 | 0,40% |
18.04.2024 | 55.683,000 | 55.683,000 | 55.683,000 | 55.683,000 | -0,87% |
17.04.2024 | 56.171,000 | 56.171,000 | 56.171,000 | 56.171,000 | -1,11% |
16.04.2024 | 56.800,000 | 56.800,000 | 56.800,000 | 56.800,000 | -0,89% |
15.04.2024 | 57.310,000 | 57.310,000 | 57.310,000 | 57.310,000 | -0,93% |
Máximo: 59.484,000 | Mínimo: 55.683,000 | Diferencia: 3.801,000 | Promedio: 57.699,667 | % var.: 2,769 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores