Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 16.509,000 | 16.509,000 | 16.509,000 | 16.509,000 | 2,05% |
30.05.2024 | 16.178,000 | 16.178,000 | 16.178,000 | 16.178,000 | -0,09% |
29.05.2024 | 16.193,000 | 16.193,000 | 16.193,000 | 16.193,000 | -0,95% |
28.05.2024 | 16.349,000 | 16.349,000 | 16.349,000 | 16.349,000 | -0,25% |
27.05.2024 | 16.390,000 | 16.390,000 | 16.390,000 | 16.390,000 | 0,94% |
24.05.2024 | 16.238,000 | 16.238,000 | 16.238,000 | 16.238,000 | -0,36% |
23.05.2024 | 16.297,000 | 16.297,000 | 16.297,000 | 16.297,000 | 0,06% |
22.05.2024 | 16.288,000 | 16.288,000 | 16.288,000 | 16.288,000 | -0,57% |
21.05.2024 | 16.381,000 | 16.381,000 | 16.381,000 | 16.381,000 | 0,05% |
20.05.2024 | 16.372,000 | 16.372,000 | 16.372,000 | 16.372,000 | 0,68% |
17.05.2024 | 16.261,000 | 16.261,000 | 16.261,000 | 16.261,000 | -0,14% |
16.05.2024 | 16.283,000 | 16.283,000 | 16.283,000 | 16.283,000 | 0,74% |
15.05.2024 | 16.164,000 | 16.164,000 | 16.164,000 | 16.164,000 | -0,06% |
14.05.2024 | 16.174,000 | 16.174,000 | 16.174,000 | 16.174,000 | 0,50% |
13.05.2024 | 16.094,000 | 16.094,000 | 16.094,000 | 16.094,000 | 0,26% |
10.05.2024 | 16.053,000 | 16.053,000 | 16.053,000 | 16.053,000 | 0,65% |
09.05.2024 | 15.949,000 | 15.949,000 | 15.949,000 | 15.949,000 | 0,46% |
08.05.2024 | 15.876,000 | 15.876,000 | 15.876,000 | 15.876,000 | -1,76% |
07.05.2024 | 16.160,000 | 16.160,000 | 16.160,000 | 16.160,000 | 1,05% |
02.05.2024 | 15.992,000 | 15.992,000 | 15.992,000 | 15.992,000 | 0,14% |
Máximo: 16.509,000 | Mínimo: 15.876,000 | Diferencia: 633,000 | Promedio: 16.210,050 | % var.: 3,375 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores