Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 10.687,000 | 10.687,000 | 10.687,000 | 10.687,000 | -0,18% |
25.04.2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,04% |
24.04.2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,00% |
23.04.2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,09% |
22.04.2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | -0,35% |
19.04.2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | 0,24% |
18.04.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,21% |
17.04.2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,16% |
16.04.2024 | 10.726,000 | 10.726,000 | 10.726,000 | 10.726,000 | -0,06% |
15.04.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,03% |
12.04.2024 | 10.729,000 | 10.729,000 | 10.729,000 | 10.729,000 | -0,06% |
11.04.2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | -0,51% |
10.04.2024 | 10.790,000 | 10.790,000 | 10.790,000 | 10.790,000 | -0,15% |
09.04.2024 | 10.806,000 | 10.806,000 | 10.806,000 | 10.806,000 | 0,00% |
08.04.2024 | 10.806,000 | 10.806,000 | 10.806,000 | 10.806,000 | -0,14% |
05.04.2024 | 10.821,000 | 10.821,000 | 10.821,000 | 10.821,000 | 0,05% |
04.04.2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,06% |
03.04.2024 | 10.822,000 | 10.822,000 | 10.822,000 | 10.822,000 | 0,04% |
02.04.2024 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | -0,10% |
01.04.2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | -0,15% |
29.03.2024 | 10.845,000 | 10.845,000 | 10.845,000 | 10.845,000 | -0,21% |
28.03.2024 | 10.868,000 | 10.868,000 | 10.868,000 | 10.868,000 | 0,15% |
27.03.2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,18% |
Máximo: 10.868,000 | Mínimo: 10.687,000 | Diferencia: 181,000 | Promedio: 10.770,739 | % var.: -1,339 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores