Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 6.224,000 | 6.224,000 | 6.224,000 | 6.224,000 | 2,07% |
16.05.2024 | 6.098,000 | 6.098,000 | 6.098,000 | 6.098,000 | -2,09% |
15.05.2024 | 6.228,000 | 6.228,000 | 6.228,000 | 6.228,000 | -0,51% |
14.05.2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,00% |
13.05.2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 1,03% |
10.05.2024 | 6.196,000 | 6.196,000 | 6.196,000 | 6.196,000 | 0,02% |
09.05.2024 | 6.195,000 | 6.195,000 | 6.195,000 | 6.195,000 | 1,26% |
08.05.2024 | 6.118,000 | 6.118,000 | 6.118,000 | 6.118,000 | -0,71% |
07.05.2024 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | 1,15% |
02.05.2024 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | -1,02% |
01.05.2024 | 6.155,000 | 6.155,000 | 6.155,000 | 6.155,000 | -0,10% |
30.04.2024 | 6.161,000 | 6.161,000 | 6.161,000 | 6.161,000 | -1,01% |
17.05.2024 | 6.224,000 | 6.224,000 | 6.224,000 | 6.224,000 | 2,07% |
16.05.2024 | 6.098,000 | 6.098,000 | 6.098,000 | 6.098,000 | -2,09% |
15.05.2024 | 6.228,000 | 6.228,000 | 6.228,000 | 6.228,000 | -0,51% |
14.05.2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,00% |
13.05.2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 1,03% |
10.05.2024 | 6.196,000 | 6.196,000 | 6.196,000 | 6.196,000 | 0,02% |
09.05.2024 | 6.195,000 | 6.195,000 | 6.195,000 | 6.195,000 | 1,26% |
08.05.2024 | 6.118,000 | 6.118,000 | 6.118,000 | 6.118,000 | -0,71% |
07.05.2024 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | 1,15% |
02.05.2024 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | -1,02% |
01.05.2024 | 6.155,000 | 6.155,000 | 6.155,000 | 6.155,000 | -0,10% |
30.04.2024 | 6.161,000 | 6.161,000 | 6.161,000 | 6.161,000 | 0,05% |
26.04.2024 | 6.158,000 | 6.158,000 | 6.158,000 | 6.158,000 | -0,13% |
25.04.2024 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | 0,74% |
24.04.2024 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | -0,05% |
23.04.2024 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | -0,36% |
22.04.2024 | 6.146,000 | 6.146,000 | 6.146,000 | 6.146,000 | -0,02% |
19.04.2024 | 6.147,000 | 6.147,000 | 6.147,000 | 6.147,000 | -0,26% |
Máximo: 6.260,000 | Mínimo: 6.092,000 | Diferencia: 168,000 | Promedio: 6.172,000 | % var.: 0,990 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores