Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -0,19% |
16.05.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,21% |
15.05.2024 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | 0,06% |
14.05.2024 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | -0,17% |
13.05.2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,25% |
10.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,08% |
09.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,22% |
08.05.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,01% |
07.05.2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | 0,19% |
02.05.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | -0,06% |
01.05.2024 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | -0,17% |
30.04.2024 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,69% |
17.05.2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -0,19% |
16.05.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,21% |
15.05.2024 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | 0,06% |
14.05.2024 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | -0,17% |
13.05.2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,25% |
10.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,08% |
09.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,22% |
08.05.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,01% |
07.05.2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | 0,19% |
02.05.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | -0,06% |
01.05.2024 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | -0,17% |
30.04.2024 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,31% |
26.04.2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -0,18% |
25.04.2024 | 10.517,000 | 10.517,000 | 10.517,000 | 10.517,000 | -0,03% |
24.04.2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,00% |
23.04.2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | -0,09% |
22.04.2024 | 10.530,000 | 10.530,000 | 10.530,000 | 10.530,000 | -0,36% |
19.04.2024 | 10.568,000 | 10.568,000 | 10.568,000 | 10.568,000 | 0,24% |
Máximo: 10.568,000 | Mínimo: 10.451,000 | Diferencia: 117,000 | Promedio: 10.499,567 | % var.: -0,797 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores