![Solo 6 valores del Ibex35 están infravalorados ¿Los tienes?](https://i-invdn-com.investing.com/news/bme7_p1_150x108_S_1416304429.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 37.565,000 | 37.565,000 | 37.565,000 | 37.565,000 | 0,35% |
14.06.2024 | 37.433,000 | 37.433,000 | 37.433,000 | 37.433,000 | 0,99% |
13.06.2024 | 37.067,000 | 37.067,000 | 37.067,000 | 37.067,000 | 0,47% |
12.06.2024 | 36.895,000 | 36.895,000 | 36.895,000 | 36.895,000 | -0,53% |
11.06.2024 | 37.091,000 | 37.091,000 | 37.091,000 | 37.091,000 | 0,05% |
10.06.2024 | 37.071,000 | 37.071,000 | 37.071,000 | 37.071,000 | 0,81% |
07.06.2024 | 36.773,000 | 36.773,000 | 36.773,000 | 36.773,000 | 1,12% |
06.06.2024 | 36.364,000 | 36.364,000 | 36.364,000 | 36.364,000 | 1,62% |
05.06.2024 | 35.786,000 | 35.786,000 | 35.786,000 | 35.786,000 | -2,45% |
04.06.2024 | 36.686,000 | 36.686,000 | 36.686,000 | 36.686,000 | 1,84% |
03.06.2024 | 36.023,000 | 36.023,000 | 36.023,000 | 36.023,000 | -0,52% |
31.05.2024 | 36.213,000 | 36.213,000 | 36.213,000 | 36.213,000 | -1,81% |
30.05.2024 | 36.881,000 | 36.881,000 | 36.881,000 | 36.881,000 | -1,46% |
29.05.2024 | 37.427,000 | 37.427,000 | 37.427,000 | 37.427,000 | -0,00% |
28.05.2024 | 37.428,000 | 37.428,000 | 37.428,000 | 37.428,000 | 0,95% |
27.05.2024 | 37.077,000 | 37.077,000 | 37.077,000 | 37.077,000 | -0,94% |
24.05.2024 | 37.428,000 | 37.428,000 | 37.428,000 | 37.428,000 | -0,03% |
23.05.2024 | 37.441,000 | 37.441,000 | 37.441,000 | 37.441,000 | 0,89% |
22.05.2024 | 37.109,000 | 37.109,000 | 37.109,000 | 37.109,000 | -0,97% |
21.05.2024 | 37.473,000 | 37.473,000 | 37.473,000 | 37.473,000 | 0,47% |
20.05.2024 | 37.298,000 | 37.298,000 | 37.298,000 | 37.298,000 | 0,50% |
Máximo: 37.565,000 | Mínimo: 35.786,000 | Diferencia: 1.779,000 | Promedio: 36.977,571 | % var.: 1,223 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores