Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 50.014,000 | 50.014,000 | 50.014,000 | 50.014,000 | -0,34% |
16.05.2024 | 50.187,000 | 50.187,000 | 50.187,000 | 50.187,000 | 1,39% |
15.05.2024 | 49.499,000 | 49.499,000 | 49.499,000 | 49.499,000 | 0,08% |
14.05.2024 | 49.458,000 | 49.458,000 | 49.458,000 | 49.458,000 | 0,47% |
13.05.2024 | 49.229,000 | 49.229,000 | 49.229,000 | 49.229,000 | -0,13% |
10.05.2024 | 49.292,000 | 49.292,000 | 49.292,000 | 49.292,000 | 0,41% |
09.05.2024 | 49.090,000 | 49.090,000 | 49.090,000 | 49.090,000 | -0,33% |
08.05.2024 | 49.254,000 | 49.254,000 | 49.254,000 | 49.254,000 | -1,63% |
07.05.2024 | 50.070,000 | 50.070,000 | 50.070,000 | 50.070,000 | 1,57% |
02.05.2024 | 49.298,000 | 49.298,000 | 49.298,000 | 49.298,000 | -0,10% |
01.05.2024 | 49.348,000 | 49.348,000 | 49.348,000 | 49.348,000 | -0,35% |
30.04.2024 | 49.520,000 | 49.520,000 | 49.520,000 | 49.520,000 | -0,99% |
17.05.2024 | 50.014,000 | 50.014,000 | 50.014,000 | 50.014,000 | -0,34% |
16.05.2024 | 50.187,000 | 50.187,000 | 50.187,000 | 50.187,000 | 1,39% |
15.05.2024 | 49.499,000 | 49.499,000 | 49.499,000 | 49.499,000 | 0,08% |
14.05.2024 | 49.458,000 | 49.458,000 | 49.458,000 | 49.458,000 | 0,47% |
13.05.2024 | 49.229,000 | 49.229,000 | 49.229,000 | 49.229,000 | -0,13% |
10.05.2024 | 49.292,000 | 49.292,000 | 49.292,000 | 49.292,000 | 0,41% |
09.05.2024 | 49.090,000 | 49.090,000 | 49.090,000 | 49.090,000 | -0,33% |
08.05.2024 | 49.254,000 | 49.254,000 | 49.254,000 | 49.254,000 | -1,63% |
07.05.2024 | 50.070,000 | 50.070,000 | 50.070,000 | 50.070,000 | 1,57% |
02.05.2024 | 49.298,000 | 49.298,000 | 49.298,000 | 49.298,000 | -0,10% |
01.05.2024 | 49.348,000 | 49.348,000 | 49.348,000 | 49.348,000 | -0,35% |
30.04.2024 | 49.520,000 | 49.520,000 | 49.520,000 | 49.520,000 | 1,25% |
26.04.2024 | 48.909,000 | 48.909,000 | 48.909,000 | 48.909,000 | 0,81% |
25.04.2024 | 48.515,000 | 48.515,000 | 48.515,000 | 48.515,000 | -2,17% |
24.04.2024 | 49.589,000 | 49.589,000 | 49.589,000 | 49.589,000 | 2,41% |
23.04.2024 | 48.421,000 | 48.421,000 | 48.421,000 | 48.421,000 | 0,30% |
22.04.2024 | 48.275,000 | 48.275,000 | 48.275,000 | 48.275,000 | 0,98% |
19.04.2024 | 47.806,000 | 47.806,000 | 47.806,000 | 47.806,000 | -2,66% |
Máximo: 50.187,000 | Mínimo: 47.806,000 | Diferencia: 2.381,000 | Promedio: 49.334,433 | % var.: 1,837 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores